PSEi Composite (PSI)

🏛️ Philippinen →
6,108.86
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,180.22 6,180.22 6,167.45 6,173.33 3,168.0K
09:35 6,173.15 6,173.15 6,164.08 6,164.08 501.8K
09:40 6,164.03 6,164.03 6,153.27 6,157.85 2,932.1K
09:45 6,157.85 6,163.87 6,157.85 6,162.79 3,120.4K
09:50 6,163.85 6,163.85 6,160.23 6,160.95 899.8K
09:55 6,157.69 6,157.69 6,156.47 6,157.02 1,903.7K
10:00 6,158.02 6,158.02 6,153.11 6,153.11 424.7K
10:05 6,159.41 6,163.45 6,157.45 6,160.21 1,208.3K
10:10 6,158.26 6,160.07 6,157.70 6,159.16 1,734.8K
10:15 6,159.14 6,159.26 6,158.14 6,159.26 1,086.7K
10:20 6,161.98 6,166.78 6,161.98 6,164.83 1,625.0K
10:25 6,164.77 6,168.11 6,164.77 6,166.59 1,515.8K
10:30 6,165.08 6,166.58 6,164.99 6,165.01 951.3K
10:35 6,164.59 6,164.59 6,162.88 6,163.96 2,760.0K
10:40 6,163.84 6,165.69 6,163.64 6,163.64 1,164.7K
10:45 6,163.31 6,163.31 6,159.39 6,159.39 1,713.2K
10:50 6,159.80 6,160.09 6,159.28 6,159.44 1,385.8K
10:55 6,158.65 6,158.65 6,154.66 6,154.66 1,206.5K
11:00 6,151.14 6,151.92 6,149.56 6,149.81 1,864.2K
11:05 6,149.45 6,149.45 6,146.94 6,147.06 3,150.0K
11:10 6,146.77 6,146.77 6,137.77 6,137.77 732.9K
11:15 6,138.51 6,140.34 6,135.50 6,135.50 898.2K
11:20 6,135.19 6,137.35 6,135.19 6,137.35 902.3K
11:25 6,138.00 6,139.79 6,135.60 6,139.79 1,016.3K
11:30 6,138.76 6,138.76 6,134.82 6,135.06 2,231.2K
11:35 6,135.72 6,137.52 6,135.72 6,136.66 838.6K
11:40 6,137.15 6,137.49 6,136.03 6,136.03 550.5K
11:45 6,134.94 6,134.94 6,132.17 6,132.77 603.1K
11:50 6,133.95 6,136.48 6,133.95 6,135.48 1,508.7K
11:55 6,134.36 6,140.76 6,134.36 6,140.69 1,470.2K
12:00 6,138.13 6,138.13 6,138.13 6,138.13 233.2K
12:05 6,138.13 6,138.13 6,138.13 6,138.13 0.0K
12:10 6,138.13 6,138.13 6,138.13 6,138.13 0.0K
12:15 6,138.13 6,138.13 6,138.13 6,138.13 0.0K
12:20 6,138.13 6,138.13 6,138.13 6,138.13 0.0K
12:25 6,138.13 6,138.13 6,138.13 6,138.13 0.0K
12:30 6,138.13 6,138.13 6,138.13 6,138.13 0.0K
12:35 6,138.13 6,138.13 6,138.13 6,138.13 0.0K
12:40 6,138.13 6,138.13 6,138.13 6,138.13 0.0K
12:45 6,138.13 6,138.13 6,138.13 6,138.13 0.0K
12:50 6,138.13 6,138.13 6,138.13 6,138.13 0.0K
12:55 6,138.13 6,138.13 6,138.13 6,138.13 0.0K
13:00 6,138.13 6,138.13 6,129.91 6,131.11 4,293.0K
13:05 6,131.14 6,131.69 6,128.89 6,130.19 1,292.5K
13:10 6,128.44 6,130.42 6,128.05 6,130.42 1,377.5K
13:15 6,131.38 6,131.61 6,129.73 6,131.61 1,528.6K
13:20 6,130.01 6,134.81 6,129.86 6,129.86 892.5K
13:25 6,130.29 6,131.32 6,128.07 6,131.32 725.7K
13:30 6,128.87 6,128.87 6,127.07 6,127.07 3,268.4K
13:35 6,129.15 6,130.08 6,127.16 6,127.16 1,655.8K
13:40 6,126.17 6,127.42 6,125.52 6,127.14 1,108.9K
13:45 6,126.67 6,129.92 6,126.67 6,129.69 765.7K
13:50 6,130.56 6,130.56 6,125.90 6,127.17 1,166.0K
13:55 6,129.24 6,130.63 6,126.86 6,129.43 873.2K
14:00 6,129.12 6,131.80 6,129.12 6,130.23 894.1K
14:05 6,130.78 6,136.46 6,130.78 6,136.46 1,620.5K
14:10 6,140.40 6,140.40 6,137.49 6,138.19 834.2K
14:15 6,138.31 6,139.41 6,138.31 6,138.91 1,544.8K
14:20 6,137.80 6,139.13 6,137.80 6,137.86 1,460.5K
14:25 6,137.12 6,137.95 6,136.44 6,137.15 2,141.9K
14:30 6,137.74 6,141.37 6,137.50 6,141.37 1,479.3K
14:35 6,142.07 6,142.07 6,138.38 6,138.75 1,095.6K
14:40 6,137.30 6,140.79 6,137.30 6,140.79 1,955.3K
14:45 6,141.19 6,141.19 6,141.19 6,141.19 1,004.0K
14:50 6,139.51 6,139.51 6,139.51 6,139.51 22,574.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar