PSEi Composite (PSI)

🏛️ Philippinen →
6,108.86
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,315.11 6,322.25 6,309.59 6,317.87 690.9K
09:35 6,316.61 6,316.61 6,305.53 6,309.60 576.7K
09:40 6,319.77 6,319.77 6,314.12 6,319.51 1,387.0K
09:45 6,322.23 6,328.07 6,322.23 6,327.91 1,781.5K
09:50 6,325.36 6,327.94 6,324.34 6,325.69 1,125.1K
09:55 6,327.49 6,327.49 6,325.71 6,325.71 1,820.3K
10:00 6,327.39 6,329.11 6,326.57 6,329.11 705.4K
10:05 6,329.80 6,329.80 6,327.33 6,327.33 2,183.9K
10:10 6,331.01 6,334.59 6,331.01 6,333.34 1,352.2K
10:15 6,330.55 6,330.95 6,329.97 6,330.10 1,486.2K
10:20 6,332.82 6,333.36 6,329.37 6,330.20 1,600.3K
10:25 6,329.45 6,329.45 6,325.15 6,328.36 588.0K
10:30 6,329.63 6,331.70 6,329.04 6,331.21 813.7K
10:35 6,331.01 6,333.82 6,330.67 6,333.82 868.6K
10:40 6,333.20 6,333.20 6,331.50 6,332.68 695.4K
10:45 6,334.14 6,335.69 6,333.20 6,335.24 552.2K
10:50 6,335.11 6,335.45 6,334.39 6,335.45 776.2K
10:55 6,336.16 6,337.34 6,336.11 6,337.26 1,226.5K
11:00 6,337.33 6,337.65 6,334.83 6,335.60 962.5K
11:05 6,335.31 6,337.72 6,335.31 6,336.28 892.7K
11:10 6,335.62 6,337.23 6,332.95 6,332.95 437.0K
11:15 6,335.21 6,335.21 6,331.54 6,331.54 1,194.7K
11:20 6,329.68 6,330.93 6,329.09 6,329.68 632.5K
11:25 6,328.94 6,328.94 6,324.64 6,324.64 843.2K
11:30 6,323.96 6,323.96 6,322.73 6,323.77 811.2K
11:35 6,322.89 6,324.15 6,322.47 6,324.15 3,944.0K
11:40 6,324.75 6,325.71 6,324.44 6,325.69 981.5K
11:45 6,325.05 6,327.17 6,323.19 6,323.19 994.9K
11:50 6,323.54 6,326.18 6,323.54 6,325.21 642.2K
11:55 6,324.09 6,324.09 6,321.46 6,323.34 395.8K
12:00 6,325.14 6,325.14 6,325.14 6,325.14 100.2K
12:05 6,325.14 6,325.14 6,325.14 6,325.14 0.0K
12:10 6,325.14 6,325.14 6,325.14 6,325.14 0.0K
12:15 6,325.14 6,325.14 6,325.14 6,325.14 0.0K
12:20 6,325.14 6,325.14 6,325.14 6,325.14 0.0K
12:25 6,325.14 6,325.14 6,325.14 6,325.14 0.0K
12:30 6,325.14 6,325.14 6,325.14 6,325.14 0.0K
12:35 6,325.14 6,325.14 6,325.14 6,325.14 0.0K
12:40 6,325.14 6,325.14 6,325.14 6,325.14 0.0K
12:45 6,325.14 6,325.14 6,325.14 6,325.14 0.0K
12:50 6,325.14 6,325.14 6,325.14 6,325.14 0.0K
12:55 6,325.14 6,325.14 6,325.14 6,325.14 0.0K
13:00 6,325.14 6,325.31 6,323.33 6,323.33 1,011.3K
13:05 6,325.19 6,326.00 6,324.08 6,325.73 638.6K
13:10 6,324.97 6,327.54 6,324.97 6,327.54 626.2K
13:15 6,326.67 6,327.60 6,326.67 6,326.94 818.2K
13:20 6,326.64 6,328.48 6,326.64 6,327.83 753.9K
13:25 6,325.87 6,327.92 6,325.53 6,327.92 2,170.2K
13:30 6,328.81 6,328.91 6,327.01 6,327.86 871.8K
13:35 6,329.60 6,329.60 6,326.47 6,328.88 1,093.8K
13:40 6,328.92 6,330.88 6,328.92 6,329.50 2,280.9K
13:45 6,330.76 6,330.76 6,326.06 6,326.06 1,412.4K
13:50 6,327.57 6,328.51 6,326.68 6,327.81 1,852.8K
13:55 6,327.83 6,330.57 6,327.83 6,330.52 1,007.9K
14:00 6,329.04 6,329.15 6,327.76 6,327.99 1,351.8K
14:05 6,325.70 6,325.70 6,323.62 6,323.62 1,586.9K
14:10 6,324.14 6,324.47 6,322.83 6,322.83 893.5K
14:15 6,322.04 6,322.53 6,321.59 6,322.53 849.3K
14:20 6,320.03 6,321.12 6,317.90 6,321.12 1,692.8K
14:25 6,320.16 6,321.57 6,318.06 6,321.57 726.2K
14:30 6,320.58 6,321.29 6,319.72 6,321.29 1,561.0K
14:35 6,320.62 6,321.90 6,319.58 6,321.90 1,305.8K
14:40 6,323.20 6,324.41 6,320.47 6,320.47 2,621.3K
14:45 6,320.08 6,320.08 6,320.08 6,320.08 740.3K
14:50 6,323.13 6,323.13 6,323.13 6,323.13 15,983.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar