PSEi Composite (PSI)

🏛️ Philippinen →
6,108.86
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,312.63 6,316.48 6,310.02 6,316.48 2,091.8K
09:35 6,323.82 6,329.74 6,319.33 6,326.58 518.0K
09:40 6,321.30 6,323.96 6,321.30 6,322.76 632.0K
09:45 6,323.20 6,324.36 6,323.20 6,324.36 598.0K
09:50 6,322.08 6,322.62 6,315.86 6,315.86 1,843.9K
09:55 6,316.12 6,316.12 6,306.64 6,306.64 793.5K
10:00 6,308.05 6,309.09 6,307.41 6,307.87 1,240.2K
10:05 6,305.26 6,309.89 6,302.99 6,302.99 804.4K
10:10 6,306.56 6,307.42 6,304.96 6,307.42 1,238.9K
10:15 6,305.79 6,307.60 6,305.67 6,307.60 1,566.7K
10:20 6,310.94 6,310.94 6,307.21 6,307.21 1,140.6K
10:25 6,308.13 6,310.10 6,308.13 6,309.38 5,935.3K
10:30 6,311.17 6,315.65 6,311.17 6,315.65 1,673.7K
10:35 6,315.62 6,320.86 6,315.62 6,320.86 693.8K
10:40 6,321.96 6,324.24 6,321.57 6,321.57 1,429.3K
10:45 6,320.92 6,320.92 6,318.52 6,319.54 1,103.5K
10:50 6,318.24 6,319.04 6,313.52 6,313.52 1,334.7K
10:55 6,312.31 6,314.97 6,311.43 6,314.97 2,148.2K
11:00 6,316.07 6,316.07 6,312.34 6,312.34 565.1K
11:05 6,312.32 6,312.32 6,311.26 6,311.77 727.8K
11:10 6,312.37 6,313.83 6,312.34 6,313.83 576.1K
11:15 6,312.78 6,312.78 6,311.26 6,311.56 543.6K
11:20 6,310.34 6,312.23 6,309.42 6,309.54 1,227.6K
11:25 6,307.41 6,310.61 6,307.40 6,309.87 1,387.5K
11:30 6,310.12 6,310.41 6,304.14 6,304.14 996.7K
11:35 6,304.88 6,309.19 6,304.88 6,309.19 631.8K
11:40 6,312.01 6,313.51 6,309.80 6,311.46 2,109.0K
11:45 6,307.07 6,311.03 6,307.07 6,311.03 1,292.1K
11:50 6,310.90 6,310.90 6,307.50 6,307.50 1,176.4K
11:55 6,307.13 6,308.46 6,307.13 6,307.38 719.9K
12:00 6,309.12 6,309.12 6,309.12 6,309.12 192.8K
12:05 6,309.12 6,309.12 6,309.12 6,309.12 0.0K
12:10 6,309.12 6,309.12 6,309.12 6,309.12 0.0K
12:15 6,309.12 6,309.12 6,309.12 6,309.12 0.0K
12:20 6,309.12 6,309.12 6,309.12 6,309.12 0.0K
12:25 6,309.12 6,309.12 6,309.12 6,309.12 0.0K
12:30 6,309.12 6,309.12 6,309.12 6,309.12 0.0K
12:35 6,309.12 6,309.12 6,309.12 6,309.12 0.0K
12:40 6,309.12 6,309.12 6,309.12 6,309.12 0.0K
12:45 6,309.12 6,309.12 6,309.12 6,309.12 0.0K
12:50 6,309.12 6,309.12 6,309.12 6,309.12 0.0K
12:55 6,309.12 6,309.12 6,309.12 6,309.12 0.0K
13:00 6,309.12 6,309.12 6,293.51 6,293.51 2,363.2K
13:05 6,292.60 6,299.25 6,289.43 6,289.43 2,337.0K
13:10 6,289.35 6,289.66 6,287.32 6,289.66 2,407.1K
13:15 6,291.89 6,297.67 6,291.20 6,297.67 1,508.3K
13:20 6,294.91 6,298.77 6,294.45 6,294.45 963.4K
13:25 6,294.28 6,294.28 6,293.20 6,293.96 1,257.2K
13:30 6,294.25 6,294.97 6,291.29 6,291.29 1,144.9K
13:35 6,292.08 6,293.44 6,289.58 6,290.51 820.2K
13:40 6,294.65 6,295.77 6,292.31 6,295.77 452.5K
13:45 6,291.93 6,298.48 6,291.93 6,298.48 1,359.0K
13:50 6,298.23 6,299.81 6,298.23 6,298.41 843.1K
13:55 6,301.28 6,301.28 6,297.58 6,299.65 1,309.1K
14:00 6,301.08 6,302.18 6,300.96 6,300.99 878.3K
14:05 6,299.00 6,299.00 6,296.23 6,299.00 1,046.6K
14:10 6,297.36 6,297.36 6,294.00 6,295.50 2,125.5K
14:15 6,295.00 6,297.36 6,295.00 6,295.34 613.6K
14:20 6,295.75 6,295.75 6,292.65 6,293.59 2,912.1K
14:25 6,295.07 6,299.11 6,293.94 6,299.11 1,661.3K
14:30 6,296.67 6,302.20 6,296.67 6,302.20 156.8K
14:35 6,299.54 6,300.06 6,293.35 6,293.35 1,791.1K
14:40 6,295.37 6,298.01 6,293.94 6,298.01 2,274.4K
14:45 6,296.36 6,296.36 6,296.36 6,296.36 1,628.1K
14:50 6,284.68 6,284.68 6,284.68 6,284.68 18,288.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar