PSEi Composite (PSI)

🏛️ Philippinen →
6,108.86
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,313.24 6,316.44 6,313.24 6,316.21 1,774.4K
09:35 6,320.69 6,330.10 6,320.69 6,327.47 1,167.9K
09:40 6,329.29 6,329.29 6,317.02 6,320.26 1,020.0K
09:45 6,315.77 6,325.33 6,315.77 6,325.01 1,190.4K
09:50 6,324.74 6,330.10 6,324.74 6,330.10 1,020.3K
09:55 6,329.66 6,330.86 6,327.79 6,329.22 1,027.5K
10:00 6,327.59 6,332.48 6,327.59 6,329.89 1,464.8K
10:05 6,329.24 6,331.06 6,329.24 6,331.06 920.1K
10:10 6,329.99 6,329.99 6,323.24 6,323.24 1,341.1K
10:15 6,325.41 6,328.36 6,325.41 6,327.04 595.9K
10:20 6,326.21 6,329.18 6,323.87 6,328.21 5,207.5K
10:25 6,327.08 6,327.13 6,323.86 6,327.13 519.1K
10:30 6,326.87 6,327.22 6,325.60 6,326.77 546.4K
10:35 6,325.29 6,326.87 6,324.50 6,326.87 932.6K
10:40 6,326.54 6,326.54 6,322.46 6,322.46 1,026.5K
10:45 6,321.06 6,325.55 6,321.06 6,325.55 1,424.3K
10:50 6,327.77 6,330.92 6,327.30 6,330.92 698.7K
10:55 6,331.85 6,331.85 6,328.48 6,329.39 1,458.7K
11:00 6,329.38 6,329.99 6,327.15 6,329.99 740.9K
11:05 6,330.04 6,335.95 6,330.04 6,333.07 690.4K
11:10 6,331.71 6,331.71 6,326.42 6,330.47 654.9K
11:15 6,333.40 6,333.58 6,331.49 6,332.90 2,143.1K
11:20 6,334.00 6,334.00 6,331.73 6,332.66 2,108.9K
11:25 6,333.05 6,334.34 6,331.31 6,331.31 500.4K
11:30 6,331.38 6,332.49 6,329.57 6,329.57 525.1K
11:35 6,330.76 6,330.76 6,327.62 6,327.62 1,311.2K
11:40 6,328.84 6,328.88 6,327.18 6,327.78 1,013.3K
11:45 6,327.73 6,328.32 6,325.97 6,328.09 975.3K
11:50 6,326.75 6,326.75 6,324.09 6,324.91 1,487.1K
11:55 6,325.41 6,327.04 6,325.41 6,326.54 652.5K
12:00 6,328.06 6,328.06 6,328.06 6,328.06 331.0K
12:05 6,328.06 6,328.06 6,328.06 6,328.06 0.0K
12:10 6,328.06 6,328.06 6,328.06 6,328.06 0.0K
12:15 6,328.06 6,328.06 6,328.06 6,328.06 0.0K
12:20 6,328.06 6,328.06 6,328.06 6,328.06 0.0K
12:25 6,328.06 6,328.06 6,328.06 6,328.06 0.0K
12:30 6,328.06 6,328.06 6,328.06 6,328.06 0.0K
12:35 6,328.06 6,328.06 6,328.06 6,328.06 0.0K
12:40 6,328.06 6,328.06 6,328.06 6,328.06 0.0K
12:45 6,328.06 6,328.06 6,328.06 6,328.06 0.0K
12:50 6,328.06 6,328.06 6,328.06 6,328.06 0.0K
12:55 6,328.06 6,328.06 6,328.06 6,328.06 0.0K
13:00 6,328.06 6,328.06 6,318.92 6,320.70 1,637.8K
13:05 6,320.45 6,320.45 6,317.32 6,318.81 874.7K
13:10 6,316.95 6,316.95 6,315.55 6,315.79 737.5K
13:15 6,317.22 6,318.20 6,316.43 6,318.20 1,244.0K
13:20 6,317.66 6,317.75 6,316.14 6,316.14 691.3K
13:25 6,316.37 6,320.47 6,316.37 6,318.85 796.2K
13:30 6,318.39 6,321.91 6,318.37 6,319.15 1,236.1K
13:35 6,318.62 6,321.78 6,318.62 6,321.14 1,066.4K
13:40 6,320.82 6,323.67 6,320.82 6,323.67 2,035.7K
13:45 6,323.03 6,325.26 6,322.25 6,324.02 1,683.4K
13:50 6,324.79 6,326.69 6,324.08 6,326.50 1,389.2K
13:55 6,326.22 6,329.39 6,325.83 6,329.39 2,488.8K
14:00 6,329.27 6,329.27 6,326.95 6,328.31 1,115.3K
14:05 6,330.72 6,330.72 6,326.69 6,326.69 1,106.0K
14:10 6,327.45 6,327.83 6,325.38 6,327.83 455.8K
14:15 6,327.54 6,331.16 6,327.54 6,329.15 919.1K
14:20 6,329.60 6,332.83 6,329.60 6,330.41 1,995.5K
14:25 6,328.22 6,330.13 6,325.78 6,330.13 1,430.4K
14:30 6,333.66 6,333.66 6,326.21 6,329.53 1,700.6K
14:35 6,323.94 6,332.92 6,323.94 6,332.92 2,207.0K
14:40 6,332.69 6,332.69 6,323.09 6,326.68 2,672.5K
14:45 6,327.46 6,327.46 6,327.46 6,327.46 507.4K
14:50 6,306.19 6,306.19 6,306.19 6,306.19 19,359.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar