PSEi Composite (PSI)

🏛️ Philippinen →
6,108.86
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,251.46 6,259.92 6,236.60 6,259.92 1,781.4K
09:35 6,262.89 6,277.86 6,262.89 6,274.05 476.0K
09:40 6,274.74 6,282.94 6,274.74 6,282.94 840.3K
09:45 6,280.73 6,285.81 6,280.73 6,282.54 973.5K
09:50 6,282.22 6,282.84 6,280.80 6,282.60 939.7K
09:55 6,287.24 6,287.24 6,283.74 6,286.23 662.6K
10:00 6,284.39 6,290.96 6,284.39 6,287.47 1,643.1K
10:05 6,285.26 6,285.44 6,283.19 6,284.70 919.5K
10:10 6,281.05 6,281.93 6,277.19 6,279.87 1,268.2K
10:15 6,276.83 6,279.21 6,274.16 6,277.83 928.7K
10:20 6,278.42 6,278.42 6,273.92 6,273.92 744.7K
10:25 6,276.28 6,277.19 6,274.42 6,274.42 655.5K
10:30 6,276.48 6,278.13 6,272.66 6,278.13 1,015.0K
10:35 6,279.06 6,289.52 6,279.06 6,288.92 1,520.1K
10:40 6,291.34 6,293.06 6,290.84 6,292.29 1,037.1K
10:45 6,292.82 6,292.82 6,291.49 6,291.79 789.5K
10:50 6,288.79 6,290.69 6,288.79 6,290.39 1,089.0K
10:55 6,292.28 6,295.55 6,292.28 6,295.30 1,621.6K
11:00 6,295.97 6,298.78 6,295.97 6,297.16 1,984.1K
11:05 6,296.93 6,299.70 6,292.11 6,299.70 2,703.4K
11:10 6,299.27 6,299.27 6,286.74 6,288.83 1,105.8K
11:15 6,287.53 6,287.53 6,277.98 6,279.36 719.1K
11:20 6,279.22 6,282.89 6,279.22 6,282.21 746.4K
11:25 6,283.13 6,283.27 6,282.52 6,282.83 1,739.8K
11:30 6,285.93 6,287.89 6,284.70 6,287.89 1,903.1K
11:35 6,286.33 6,288.40 6,286.33 6,288.18 1,233.5K
11:40 6,290.66 6,291.65 6,287.82 6,288.70 1,342.9K
11:45 6,292.34 6,292.34 6,285.55 6,285.55 2,016.8K
11:50 6,288.80 6,291.07 6,287.16 6,289.08 1,114.4K
11:55 6,287.51 6,287.51 6,281.46 6,281.46 1,529.0K
12:00 6,278.74 6,278.74 6,278.74 6,278.74 395.4K
12:05 6,278.74 6,278.74 6,278.74 6,278.74 0.0K
12:10 6,278.74 6,278.74 6,278.74 6,278.74 0.0K
12:15 6,278.74 6,278.74 6,278.74 6,278.74 0.0K
12:20 6,278.74 6,278.74 6,278.74 6,278.74 0.0K
12:25 6,278.74 6,278.74 6,278.74 6,278.74 0.0K
12:30 6,278.74 6,278.74 6,278.74 6,278.74 0.0K
12:35 6,278.74 6,278.74 6,278.74 6,278.74 0.0K
12:40 6,278.74 6,278.74 6,278.74 6,278.74 0.0K
12:45 6,278.74 6,278.74 6,278.74 6,278.74 0.0K
12:50 6,278.74 6,278.74 6,278.74 6,278.74 0.0K
12:55 6,278.74 6,278.74 6,278.74 6,278.74 0.0K
13:00 6,278.74 6,284.06 6,275.26 6,275.26 1,645.2K
13:05 6,275.66 6,277.76 6,274.52 6,277.76 1,410.3K
13:10 6,278.57 6,279.42 6,277.52 6,279.42 1,605.8K
13:15 6,278.52 6,278.66 6,274.08 6,278.56 931.9K
13:20 6,280.70 6,284.15 6,280.70 6,281.76 1,188.4K
13:25 6,283.07 6,284.32 6,282.48 6,284.32 873.4K
13:30 6,282.28 6,282.31 6,277.89 6,280.97 2,180.4K
13:35 6,277.20 6,278.49 6,277.15 6,278.49 1,561.3K
13:40 6,279.42 6,280.83 6,276.50 6,276.50 1,477.7K
13:45 6,279.99 6,280.39 6,274.06 6,274.06 768.2K
13:50 6,275.78 6,275.78 6,271.29 6,271.29 1,021.5K
13:55 6,268.04 6,272.81 6,268.04 6,272.81 984.9K
14:00 6,277.54 6,277.54 6,275.09 6,275.09 3,354.9K
14:05 6,277.89 6,277.89 6,274.86 6,274.86 1,789.4K
14:10 6,279.96 6,281.32 6,279.25 6,279.25 977.6K
14:15 6,278.72 6,281.31 6,277.92 6,280.57 2,082.7K
14:20 6,282.39 6,284.82 6,282.39 6,283.99 1,813.8K
14:25 6,285.05 6,287.40 6,284.89 6,286.05 2,661.7K
14:30 6,283.91 6,285.33 6,283.36 6,284.66 1,446.3K
14:35 6,282.79 6,285.02 6,281.86 6,281.86 4,771.7K
14:40 6,283.23 6,283.23 6,276.86 6,276.86 3,761.6K
14:45 6,283.72 6,283.72 6,283.72 6,283.72 1,421.2K
14:50 6,294.11 6,294.11 6,294.11 6,294.11 23,565.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar