PSEi Composite (PSI)

🏛️ Philippinen →
6,108.86
Letzte Aktualisierung: 2025-10-05
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,139.41 6,146.62 6,135.97 6,146.62 1,537.7K
09:35 6,151.00 6,166.60 6,151.00 6,163.35 2,659.9K
09:40 6,167.89 6,180.81 6,163.22 6,180.81 1,818.1K
09:45 6,181.18 6,183.75 6,181.18 6,183.50 1,416.1K
09:50 6,182.81 6,187.47 6,180.82 6,187.47 1,583.9K
09:55 6,186.36 6,189.47 6,183.53 6,186.63 1,798.4K
10:00 6,186.21 6,190.24 6,185.06 6,185.54 741.7K
10:05 6,186.43 6,195.20 6,186.43 6,195.20 904.7K
10:10 6,191.39 6,196.57 6,191.05 6,196.57 1,411.0K
10:15 6,195.47 6,197.89 6,195.45 6,196.01 1,284.7K
10:20 6,196.47 6,196.47 6,195.58 6,195.93 815.6K
10:25 6,195.59 6,199.47 6,195.59 6,198.73 879.7K
10:30 6,197.84 6,197.84 6,195.89 6,196.91 1,361.9K
10:35 6,198.29 6,198.29 6,195.43 6,195.45 1,056.2K
10:40 6,194.59 6,194.59 6,186.16 6,186.86 1,863.2K
10:45 6,185.88 6,190.06 6,184.24 6,190.06 1,827.9K
10:50 6,185.59 6,193.73 6,185.59 6,193.73 1,051.7K
10:55 6,193.85 6,199.92 6,193.85 6,199.92 1,146.9K
11:00 6,196.77 6,200.75 6,196.77 6,199.38 1,176.0K
11:05 6,199.78 6,199.78 6,194.62 6,196.03 646.3K
11:10 6,197.36 6,201.80 6,196.46 6,201.80 8,954.3K
11:15 6,201.02 6,201.02 6,194.75 6,194.75 1,061.3K
11:20 6,195.51 6,199.46 6,194.18 6,194.18 1,723.3K
11:25 6,192.98 6,193.36 6,190.15 6,193.36 1,741.0K
11:30 6,195.37 6,198.82 6,195.37 6,195.84 827.6K
11:35 6,196.49 6,197.09 6,193.79 6,195.80 418.5K
11:40 6,195.98 6,204.32 6,195.98 6,200.17 1,169.7K
11:45 6,202.61 6,207.54 6,202.61 6,207.54 1,017.9K
11:50 6,209.80 6,211.82 6,208.19 6,211.82 883.7K
11:55 6,210.93 6,216.82 6,210.93 6,216.82 1,414.8K
12:00 6,219.87 6,219.87 6,219.87 6,219.87 435.1K
12:05 6,219.87 6,219.87 6,219.87 6,219.87 0.0K
12:10 6,219.87 6,219.87 6,219.87 6,219.87 0.0K
12:15 6,219.87 6,219.87 6,219.87 6,219.87 0.0K
12:20 6,219.87 6,219.87 6,219.87 6,219.87 0.0K
12:25 6,219.87 6,219.87 6,219.87 6,219.87 0.0K
12:30 6,219.87 6,219.87 6,219.87 6,219.87 0.0K
12:35 6,219.87 6,219.87 6,219.87 6,219.87 0.0K
12:40 6,219.87 6,219.87 6,219.87 6,219.87 0.0K
12:45 6,219.87 6,219.87 6,219.87 6,219.87 0.0K
12:50 6,219.87 6,219.87 6,219.87 6,219.87 0.0K
12:55 6,219.87 6,219.87 6,219.87 6,219.87 0.0K
13:00 6,219.87 6,238.04 6,219.87 6,238.04 3,978.2K
13:05 6,234.30 6,234.54 6,230.77 6,231.50 1,356.2K
13:10 6,234.48 6,237.64 6,234.48 6,237.64 1,931.4K
13:15 6,236.78 6,237.94 6,235.02 6,237.94 1,890.5K
13:20 6,241.54 6,261.26 6,241.54 6,261.26 2,290.2K
13:25 6,263.16 6,272.56 6,263.16 6,270.58 2,260.0K
13:30 6,275.34 6,275.34 6,266.14 6,269.07 2,161.3K
13:35 6,268.58 6,268.80 6,264.05 6,266.92 1,701.8K
13:40 6,264.68 6,264.68 6,260.80 6,261.87 2,901.7K
13:45 6,263.19 6,263.19 6,258.66 6,261.96 2,030.9K
13:50 6,260.70 6,263.87 6,260.70 6,262.37 2,630.3K
13:55 6,262.57 6,262.57 6,259.72 6,259.72 1,157.7K
14:00 6,255.94 6,255.94 6,247.79 6,251.19 1,327.3K
14:05 6,254.70 6,255.32 6,249.56 6,249.56 1,558.7K
14:10 6,248.19 6,250.29 6,246.94 6,250.29 2,622.0K
14:15 6,252.78 6,256.47 6,252.78 6,255.71 1,452.8K
14:20 6,255.64 6,261.41 6,255.64 6,258.28 2,513.4K
14:25 6,252.54 6,253.51 6,250.17 6,253.51 2,669.3K
14:30 6,252.91 6,253.96 6,247.36 6,247.36 2,013.9K
14:35 6,246.50 6,250.82 6,244.40 6,250.82 2,196.7K
14:40 6,250.93 6,251.20 6,245.36 6,249.37 4,113.4K
14:45 6,252.20 6,252.20 6,252.20 6,252.20 777.1K
14:50 6,219.96 6,219.96 6,219.96 6,219.96 22,648.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar