PSEi Composite (PSI)

🏛️ Philippinen →
6,108.86
Letzte Aktualisierung: 2025-10-05
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,101.29 6,106.34 6,093.37 6,106.34 1,364.7K
09:35 6,101.34 6,101.34 6,091.55 6,093.07 777.0K
09:40 6,095.65 6,097.45 6,087.55 6,089.51 800.5K
09:45 6,081.24 6,081.25 6,067.35 6,067.35 3,821.1K
09:50 6,061.18 6,061.18 6,051.63 6,052.88 1,828.3K
09:55 6,043.50 6,048.77 6,039.04 6,048.77 1,359.5K
10:00 6,043.74 6,043.74 6,035.53 6,036.86 994.4K
10:05 6,036.41 6,036.41 6,032.03 6,032.44 984.6K
10:10 6,030.06 6,035.59 6,030.06 6,033.07 861.1K
10:15 6,037.25 6,038.98 6,035.23 6,037.28 886.8K
10:20 6,038.51 6,042.41 6,037.94 6,042.41 576.8K
10:25 6,045.73 6,048.19 6,043.70 6,048.19 903.1K
10:30 6,047.80 6,047.80 6,045.92 6,045.92 304.2K
10:35 6,044.25 6,046.08 6,043.81 6,043.81 567.0K
10:40 6,041.80 6,042.12 6,041.50 6,041.50 605.2K
10:45 6,039.41 6,039.41 6,037.00 6,037.00 534.6K
10:50 6,037.54 6,044.06 6,037.54 6,043.15 788.1K
10:55 6,042.54 6,043.93 6,039.54 6,039.54 845.5K
11:00 6,040.69 6,047.77 6,040.69 6,047.77 417.5K
11:05 6,045.77 6,046.13 6,044.41 6,045.74 627.0K
11:10 6,045.98 6,046.09 6,044.19 6,044.60 1,247.5K
11:15 6,042.55 6,048.60 6,042.54 6,048.60 873.9K
11:20 6,049.21 6,049.21 6,045.99 6,047.50 438.0K
11:25 6,048.35 6,048.35 6,044.84 6,044.84 365.1K
11:30 6,046.36 6,047.94 6,046.36 6,046.50 555.9K
11:35 6,045.40 6,050.61 6,045.40 6,050.61 968.5K
11:40 6,048.81 6,051.33 6,048.81 6,049.47 309.3K
11:45 6,048.26 6,048.26 6,047.11 6,047.23 633.2K
11:50 6,047.34 6,049.44 6,047.34 6,049.13 881.5K
11:55 6,047.56 6,050.63 6,047.56 6,049.44 1,015.0K
12:00 6,050.95 6,050.95 6,050.95 6,050.95 128.4K
12:05 6,050.95 6,050.95 6,050.95 6,050.95 0.0K
12:10 6,050.95 6,050.95 6,050.95 6,050.95 0.0K
12:15 6,050.95 6,050.95 6,050.95 6,050.95 0.0K
12:20 6,050.95 6,050.95 6,050.95 6,050.95 0.0K
12:25 6,050.95 6,050.95 6,050.95 6,050.95 0.0K
12:30 6,050.95 6,050.95 6,050.95 6,050.95 0.0K
12:35 6,050.95 6,050.95 6,050.95 6,050.95 0.0K
12:40 6,050.95 6,050.95 6,050.95 6,050.95 0.0K
12:45 6,050.95 6,050.95 6,050.95 6,050.95 0.0K
12:50 6,050.95 6,050.95 6,050.95 6,050.95 0.0K
12:55 6,050.95 6,050.95 6,050.95 6,050.95 0.0K
13:00 6,050.95 6,050.95 6,047.11 6,049.51 721.2K
13:05 6,050.63 6,057.26 6,050.36 6,057.26 1,057.9K
13:10 6,058.03 6,060.31 6,058.03 6,059.70 767.4K
13:15 6,058.39 6,063.43 6,056.75 6,063.43 780.9K
13:20 6,061.43 6,061.43 6,058.22 6,059.38 1,049.3K
13:25 6,057.06 6,057.06 6,056.06 6,056.29 789.3K
13:30 6,057.00 6,059.10 6,055.58 6,059.10 718.5K
13:35 6,058.12 6,062.81 6,058.12 6,061.37 713.8K
13:40 6,062.87 6,062.87 6,060.92 6,060.92 1,067.9K
13:45 6,061.23 6,061.23 6,060.06 6,060.06 1,997.9K
13:50 6,059.99 6,061.43 6,059.84 6,061.43 1,020.9K
13:55 6,062.22 6,064.85 6,062.10 6,064.85 1,248.8K
14:00 6,066.70 6,070.49 6,066.67 6,070.18 1,103.6K
14:05 6,069.34 6,073.77 6,069.34 6,073.77 1,619.3K
14:10 6,072.31 6,079.39 6,072.31 6,074.28 1,213.2K
14:15 6,077.25 6,078.62 6,074.31 6,074.31 2,240.9K
14:20 6,073.22 6,075.57 6,073.22 6,075.30 2,340.4K
14:25 6,075.59 6,077.76 6,075.03 6,077.76 1,555.9K
14:30 6,076.27 6,081.08 6,076.27 6,079.93 2,113.9K
14:35 6,078.81 6,080.69 6,078.38 6,078.63 1,498.0K
14:40 6,075.81 6,083.90 6,075.81 6,083.90 2,572.3K
14:45 6,074.38 6,074.38 6,074.38 6,074.38 665.9K
14:50 6,064.16 6,064.16 6,064.16 6,064.16 14,883.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar