PSEi Composite (PSI)

🏛️ Philippinen →
6,108.86
Letzte Aktualisierung: 2025-10-05
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,108.02 6,109.17 6,107.08 6,109.17 9,985.2K
09:35 6,111.73 6,114.60 6,108.87 6,108.87 744.1K
09:40 6,108.22 6,109.63 6,099.33 6,099.33 972.8K
09:45 6,096.67 6,096.67 6,087.60 6,087.60 1,280.2K
09:50 6,088.48 6,088.77 6,075.39 6,088.77 645.2K
09:55 6,085.56 6,085.56 6,078.65 6,078.65 1,530.5K
10:00 6,077.77 6,077.78 6,073.90 6,073.90 7,759.9K
10:05 6,072.30 6,072.74 6,069.64 6,072.74 671.3K
10:10 6,072.35 6,072.39 6,068.29 6,068.29 466.7K
10:15 6,069.41 6,070.44 6,069.05 6,070.44 395.6K
10:20 6,069.45 6,072.54 6,069.45 6,071.82 326.3K
10:25 6,074.24 6,077.77 6,069.30 6,073.29 300.0K
10:30 6,073.02 6,073.02 6,068.74 6,069.73 1,067.4K
10:35 6,069.65 6,071.55 6,067.93 6,067.93 893.5K
10:40 6,069.54 6,069.54 6,067.02 6,068.70 633.7K
10:45 6,069.92 6,071.20 6,069.41 6,069.41 265.4K
10:50 6,069.30 6,070.42 6,068.48 6,070.42 419.7K
10:55 6,070.08 6,077.88 6,070.08 6,077.88 708.0K
11:00 6,076.70 6,078.01 6,075.48 6,076.61 475.3K
11:05 6,072.80 6,075.31 6,072.80 6,075.31 1,036.2K
11:10 6,077.91 6,078.70 6,074.77 6,074.77 403.4K
11:15 6,073.87 6,073.87 6,069.84 6,069.84 355.6K
11:20 6,069.35 6,069.35 6,067.32 6,068.29 510.5K
11:25 6,069.11 6,069.47 6,068.11 6,069.47 841.8K
11:30 6,068.84 6,069.85 6,068.40 6,068.40 651.2K
11:35 6,066.90 6,067.72 6,064.27 6,064.27 908.9K
11:40 6,063.70 6,065.84 6,063.70 6,065.84 406.1K
11:45 6,066.60 6,068.80 6,065.85 6,068.30 415.3K
11:50 6,067.87 6,071.74 6,067.87 6,071.74 299.1K
11:55 6,071.80 6,074.59 6,071.80 6,073.11 356.6K
12:00 6,072.44 6,072.44 6,072.44 6,072.44 319.0K
12:05 6,072.44 6,072.44 6,072.44 6,072.44 0.0K
12:10 6,072.44 6,072.44 6,072.44 6,072.44 0.0K
12:15 6,072.44 6,072.44 6,072.44 6,072.44 0.0K
12:20 6,072.44 6,072.44 6,072.44 6,072.44 0.0K
12:25 6,072.44 6,072.44 6,072.44 6,072.44 0.0K
12:30 6,072.44 6,072.44 6,072.44 6,072.44 0.0K
12:35 6,072.44 6,072.44 6,072.44 6,072.44 0.0K
12:40 6,072.44 6,072.44 6,072.44 6,072.44 0.0K
12:45 6,072.44 6,072.44 6,072.44 6,072.44 0.0K
12:50 6,072.44 6,072.44 6,072.44 6,072.44 0.0K
12:55 6,072.44 6,072.44 6,072.44 6,072.44 0.0K
13:00 6,072.44 6,074.26 6,072.08 6,072.08 873.9K
13:05 6,071.84 6,072.12 6,069.53 6,072.12 761.2K
13:10 6,074.35 6,074.35 6,072.55 6,073.84 621.7K
13:15 6,073.99 6,073.99 6,069.80 6,071.09 354.0K
13:20 6,069.24 6,070.61 6,068.12 6,069.67 952.3K
13:25 6,066.82 6,066.82 6,060.47 6,062.91 833.7K
13:30 6,064.62 6,070.27 6,064.62 6,070.27 1,643.7K
13:35 6,068.83 6,075.09 6,068.83 6,075.09 863.5K
13:40 6,076.61 6,077.93 6,074.97 6,076.55 1,181.5K
13:45 6,076.77 6,077.70 6,072.95 6,072.95 1,576.4K
13:50 6,075.10 6,081.88 6,074.74 6,077.66 596.1K
13:55 6,080.51 6,080.51 6,077.21 6,079.09 796.0K
14:00 6,078.35 6,078.35 6,070.35 6,070.35 1,280.5K
14:05 6,070.52 6,070.62 6,068.11 6,070.04 846.9K
14:10 6,068.21 6,068.21 6,064.21 6,064.21 927.6K
14:15 6,066.21 6,071.90 6,066.21 6,071.90 1,496.7K
14:20 6,068.71 6,070.79 6,068.71 6,070.12 1,411.2K
14:25 6,068.90 6,068.90 6,066.30 6,066.30 1,191.0K
14:30 6,069.74 6,077.69 6,069.73 6,077.69 2,080.0K
14:35 6,079.86 6,079.86 6,076.34 6,076.34 1,793.6K
14:40 6,080.30 6,082.43 6,073.95 6,080.18 1,937.7K
14:45 6,087.19 6,087.19 6,087.19 6,087.19 602.1K
14:50 6,095.97 6,095.97 6,095.97 6,095.97 15,633.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar