PSEi Composite (PSI)

🏛️ Philippinen →
6,108.86
Letzte Aktualisierung: 2025-10-05
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,097.77 6,112.31 6,097.77 6,112.31 714.1K
09:35 6,109.60 6,132.36 6,109.60 6,132.36 1,291.2K
09:40 6,128.05 6,128.57 6,126.58 6,128.57 1,212.1K
09:45 6,128.19 6,128.19 6,124.65 6,126.16 613.0K
09:50 6,125.85 6,125.85 6,117.20 6,117.58 826.6K
09:55 6,116.58 6,121.96 6,116.23 6,121.96 1,101.6K
10:00 6,125.78 6,125.78 6,121.19 6,124.76 1,163.7K
10:05 6,124.22 6,133.82 6,124.22 6,133.82 1,199.5K
10:10 6,131.47 6,135.75 6,129.32 6,135.75 890.7K
10:15 6,136.27 6,138.47 6,133.95 6,138.47 850.8K
10:20 6,141.24 6,142.86 6,138.99 6,139.05 1,259.9K
10:25 6,138.98 6,139.83 6,136.82 6,136.88 1,646.6K
10:30 6,136.73 6,136.73 6,133.15 6,133.15 830.8K
10:35 6,132.80 6,137.64 6,132.80 6,137.64 1,078.7K
10:40 6,136.54 6,140.66 6,135.07 6,140.66 1,435.9K
10:45 6,139.83 6,142.18 6,139.83 6,142.05 1,697.7K
10:50 6,139.74 6,142.14 6,139.06 6,139.06 946.5K
10:55 6,138.75 6,140.37 6,138.11 6,138.37 2,939.1K
11:00 6,138.19 6,138.19 6,130.55 6,130.55 1,530.0K
11:05 6,128.83 6,133.75 6,128.61 6,133.75 1,642.9K
11:10 6,133.24 6,134.43 6,132.03 6,134.43 3,271.5K
11:15 6,134.04 6,135.38 6,132.98 6,132.98 1,386.2K
11:20 6,131.77 6,132.70 6,129.65 6,129.65 1,074.3K
11:25 6,131.68 6,131.68 6,128.74 6,130.16 1,405.3K
11:30 6,130.24 6,131.65 6,129.67 6,130.29 1,079.3K
11:35 6,129.41 6,130.27 6,120.47 6,120.47 828.2K
11:40 6,121.54 6,121.54 6,119.74 6,121.32 967.8K
11:45 6,121.31 6,122.66 6,120.95 6,120.95 730.7K
11:50 6,119.71 6,120.56 6,118.84 6,118.84 532.1K
11:55 6,118.72 6,123.31 6,118.72 6,123.31 841.5K
12:00 6,122.44 6,122.44 6,122.44 6,122.44 70.9K
12:05 6,122.44 6,122.44 6,122.44 6,122.44 0.0K
12:10 6,122.44 6,122.44 6,122.44 6,122.44 0.0K
12:15 6,122.44 6,122.44 6,122.44 6,122.44 0.0K
12:20 6,122.44 6,122.44 6,122.44 6,122.44 0.0K
12:25 6,122.44 6,122.44 6,122.44 6,122.44 0.0K
12:30 6,122.44 6,122.44 6,122.44 6,122.44 0.0K
12:35 6,122.44 6,122.44 6,122.44 6,122.44 0.0K
12:40 6,122.44 6,122.44 6,122.44 6,122.44 0.0K
12:45 6,122.44 6,122.44 6,122.44 6,122.44 0.0K
12:50 6,122.44 6,122.44 6,122.44 6,122.44 0.0K
12:55 6,122.44 6,122.44 6,122.44 6,122.44 0.0K
13:00 6,122.44 6,122.44 6,111.95 6,117.01 1,515.9K
13:05 6,114.27 6,115.05 6,108.61 6,109.24 792.5K
13:10 6,109.33 6,109.33 6,103.21 6,104.58 1,361.4K
13:15 6,102.82 6,102.82 6,095.95 6,095.95 1,576.4K
13:20 6,097.98 6,097.98 6,095.34 6,097.34 1,284.7K
13:25 6,098.19 6,098.38 6,096.01 6,097.42 1,958.8K
13:30 6,097.23 6,098.90 6,097.19 6,097.19 1,197.7K
13:35 6,095.68 6,095.68 6,089.65 6,090.26 2,121.3K
13:40 6,090.76 6,092.91 6,090.76 6,091.24 1,755.4K
13:45 6,091.64 6,098.69 6,091.64 6,098.69 1,491.3K
13:50 6,098.07 6,107.99 6,097.39 6,102.44 1,605.4K
13:55 6,101.57 6,101.57 6,098.79 6,098.79 1,185.1K
14:00 6,096.84 6,097.21 6,095.61 6,096.23 3,011.8K
14:05 6,097.34 6,102.88 6,097.34 6,102.88 2,575.5K
14:10 6,103.71 6,103.71 6,100.02 6,102.80 1,720.3K
14:15 6,109.45 6,111.09 6,104.67 6,104.67 2,024.5K
14:20 6,103.70 6,104.09 6,102.34 6,104.09 1,780.2K
14:25 6,104.50 6,105.45 6,103.87 6,103.87 1,930.3K
14:30 6,104.88 6,105.44 6,102.60 6,102.60 1,962.5K
14:35 6,103.36 6,103.40 6,100.39 6,103.40 6,331.5K
14:40 6,103.86 6,107.48 6,099.83 6,107.48 1,906.2K
14:45 6,105.71 6,105.71 6,105.71 6,105.71 325.8K
14:50 6,119.88 6,119.88 6,119.88 6,119.88 23,142.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar