Protec Mems Technology Inc (147760)

147760
🏛️ Südkorea →
2,890.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,925.00 2,980.00 2,925.00 2,965.00 6.6K
09:05 2,965.00 3,000.00 2,950.00 3,000.00 6.0K
09:10 3,000.00 3,000.00 2,985.00 2,995.00 4.2K
09:15 2,990.00 3,050.00 2,990.00 3,020.00 6.6K
09:20 3,010.00 3,015.00 2,985.00 3,000.00 2.0K
09:25 3,000.00 3,005.00 2,955.00 2,955.00 3.5K
09:30 2,955.00 2,975.00 2,945.00 2,960.00 3.5K
09:35 2,940.00 2,960.00 2,920.00 2,920.00 3.9K
09:40 2,930.00 2,955.00 2,920.00 2,920.00 2.2K
09:45 2,930.00 2,950.00 2,920.00 2,920.00 1.5K
09:50 2,940.00 2,940.00 2,935.00 2,940.00 0.3K
09:55 2,940.00 2,955.00 2,940.00 2,950.00 1.8K
10:00 2,950.00 2,955.00 2,950.00 2,955.00 0.5K
10:05 2,950.00 2,965.00 2,950.00 2,950.00 1.3K
10:15 2,950.00 2,965.00 2,950.00 2,950.00 0.1K
10:20 2,950.00 2,950.00 2,950.00 2,950.00 0.5K
10:25 2,950.00 2,950.00 2,945.00 2,945.00 1.9K
10:30 2,945.00 2,945.00 2,930.00 2,930.00 0.7K
10:35 2,940.00 2,940.00 2,905.00 2,905.00 1.5K
10:45 2,905.00 2,915.00 2,905.00 2,915.00 0.6K
10:50 2,915.00 2,930.00 2,915.00 2,930.00 0.4K
11:00 2,930.00 2,930.00 2,920.00 2,920.00 0.2K
11:05 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:10 2,915.00 2,915.00 2,900.00 2,910.00 1.1K
11:15 2,905.00 2,905.00 2,905.00 2,905.00 0.2K
11:20 2,910.00 2,920.00 2,900.00 2,900.00 0.9K
11:25 2,900.00 2,900.00 2,895.00 2,895.00 2.0K
11:30 2,890.00 2,890.00 2,885.00 2,885.00 0.3K
11:35 2,900.00 2,900.00 2,885.00 2,900.00 0.8K
11:45 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:50 2,910.00 2,925.00 2,910.00 2,925.00 0.2K
11:55 2,915.00 2,915.00 2,905.00 2,905.00 0.0K
12:00 2,900.00 2,900.00 2,895.00 2,895.00 0.2K
12:05 2,895.00 2,895.00 2,895.00 2,895.00 0.3K
12:10 2,900.00 2,900.00 2,890.00 2,890.00 0.7K
12:15 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:20 2,895.00 2,900.00 2,895.00 2,900.00 0.3K
12:30 2,890.00 2,890.00 2,885.00 2,885.00 4.2K
12:35 2,885.00 2,885.00 2,855.00 2,855.00 8.9K
12:40 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
12:45 2,855.00 2,890.00 2,855.00 2,890.00 0.2K
12:55 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
13:00 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
13:10 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:20 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
13:30 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
13:40 2,865.00 2,865.00 2,860.00 2,860.00 0.1K
13:45 2,860.00 2,860.00 2,860.00 2,860.00 0.6K
13:50 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
13:55 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
14:05 2,870.00 2,875.00 2,860.00 2,875.00 0.3K
14:10 2,860.00 2,870.00 2,860.00 2,870.00 0.6K
14:15 2,875.00 2,890.00 2,875.00 2,890.00 1.1K
14:20 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
14:25 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:30 2,890.00 2,890.00 2,875.00 2,875.00 0.2K
14:35 2,875.00 2,885.00 2,875.00 2,885.00 0.0K
14:40 2,880.00 2,885.00 2,880.00 2,880.00 0.0K
14:45 2,885.00 2,915.00 2,885.00 2,900.00 4.0K
14:55 2,920.00 2,950.00 2,920.00 2,950.00 2.2K
15:00 2,975.00 2,975.00 2,970.00 2,970.00 1.5K
15:05 2,955.00 2,965.00 2,930.00 2,965.00 0.1K
15:10 2,970.00 2,975.00 2,970.00 2,975.00 1.5K
15:15 2,945.00 2,965.00 2,940.00 2,945.00 4.7K
15:25 2,900.00 2,900.00 2,900.00 2,900.00 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar