2,930.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,230.00 | 2,280.00 | 2,230.00 | 2,280.00 | 0.0K |
| 09:05 | 2,230.00 | 2,245.00 | 2,230.00 | 2,230.00 | 0.0K |
| 09:10 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 09:30 | 2,240.00 | 2,240.00 | 2,230.00 | 2,230.00 | 0.0K |
| 09:35 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 09:40 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 09:45 | 2,240.00 | 2,240.00 | 2,235.00 | 2,240.00 | 0.5K |
| 09:50 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 10:05 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 1.0K |
| 10:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 10:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 10:40 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 10:45 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 10:50 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 11:50 | 2,250.00 | 2,255.00 | 2,250.00 | 2,255.00 | 0.0K |
| 12:05 | 2,255.00 | 2,255.00 | 2,250.00 | 2,255.00 | 0.1K |
| 12:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 12:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 12:20 | 2,250.00 | 2,250.00 | 2,245.00 | 2,245.00 | 0.1K |
| 12:25 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.3K |
| 12:30 | 2,245.00 | 2,255.00 | 2,245.00 | 2,255.00 | 0.0K |
| 12:40 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 12:55 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 13:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:05 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 13:10 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.2K |
| 13:15 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 13:25 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.5K |
| 13:30 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 13:50 | 2,230.00 | 2,245.00 | 2,230.00 | 2,245.00 | 0.0K |
| 13:55 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 14:00 | 2,230.00 | 2,240.00 | 2,230.00 | 2,240.00 | 0.1K |
| 14:05 | 2,230.00 | 2,240.00 | 2,230.00 | 2,240.00 | 0.1K |
| 14:20 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 14:50 | 2,235.00 | 2,235.00 | 2,230.00 | 2,230.00 | 0.2K |
| 14:55 | 2,235.00 | 2,240.00 | 2,235.00 | 2,235.00 | 0.0K |
| 15:05 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 15:10 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 15:15 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 15:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |