2,930.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,310.00 | 2,310.00 | 2,210.00 | 2,210.00 | 0.5K |
| 09:05 | 2,215.00 | 2,215.00 | 2,210.00 | 2,215.00 | 0.1K |
| 09:10 | 2,215.00 | 2,220.00 | 2,210.00 | 2,210.00 | 0.1K |
| 09:15 | 2,210.00 | 2,220.00 | 2,205.00 | 2,210.00 | 1.0K |
| 09:20 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 09:25 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210.00 | 0.0K |
| 09:35 | 2,210.00 | 2,220.00 | 2,210.00 | 2,220.00 | 0.0K |
| 09:40 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.1K |
| 09:45 | 2,215.00 | 2,220.00 | 2,215.00 | 2,220.00 | 1.1K |
| 09:50 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 1.1K |
| 10:05 | 2,220.00 | 2,230.00 | 2,220.00 | 2,220.00 | 0.0K |
| 10:10 | 2,230.00 | 2,230.00 | 2,215.00 | 2,230.00 | 0.3K |
| 10:15 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 10:20 | 2,210.00 | 2,210.00 | 2,205.00 | 2,205.00 | 1.6K |
| 10:25 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 10:30 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.2K |
| 10:35 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 10:40 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 10:45 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 10:50 | 2,225.00 | 2,230.00 | 2,220.00 | 2,230.00 | 0.6K |
| 11:15 | 2,230.00 | 2,235.00 | 2,230.00 | 2,235.00 | 0.2K |
| 11:30 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.8K |
| 11:35 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.1K |
| 11:55 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 12:00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 12:05 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 12:10 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 12:15 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 1.0K |
| 12:20 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 12:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 12:30 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 12:35 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 12:40 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 13:15 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 13:30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 13:45 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 14:00 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 14:05 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 14:15 | 2,230.00 | 2,240.00 | 2,230.00 | 2,240.00 | 0.2K |
| 14:20 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 14:25 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.2K |
| 14:30 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 14:35 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 14:45 | 2,245.00 | 2,245.00 | 2,235.00 | 2,235.00 | 0.2K |
| 14:50 | 2,240.00 | 2,240.00 | 2,235.00 | 2,235.00 | 0.1K |
| 14:55 | 2,235.00 | 2,240.00 | 2,235.00 | 2,240.00 | 0.0K |
| 15:00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 15:10 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 15:25 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |