3,290.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,515.00 | 2,550.00 | 2,515.00 | 2,550.00 | 0.1K |
| 09:05 | 2,550.00 | 2,550.00 | 2,445.00 | 2,445.00 | 0.5K |
| 09:15 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 09:20 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 09:25 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 1.3K |
| 09:30 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 09:40 | 2,480.00 | 2,500.00 | 2,480.00 | 2,500.00 | 0.1K |
| 09:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:50 | 2,480.00 | 2,495.00 | 2,480.00 | 2,490.00 | 0.0K |
| 10:00 | 2,495.00 | 2,515.00 | 2,490.00 | 2,490.00 | 2.0K |
| 10:05 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 10:10 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 10:15 | 2,515.00 | 2,515.00 | 2,495.00 | 2,495.00 | 0.0K |
| 10:25 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 10:40 | 2,495.00 | 2,510.00 | 2,495.00 | 2,510.00 | 0.0K |
| 11:05 | 2,500.00 | 2,500.00 | 2,495.00 | 2,495.00 | 0.0K |
| 11:10 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 11:15 | 2,510.00 | 2,510.00 | 2,500.00 | 2,510.00 | 0.0K |
| 11:25 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.7K |
| 11:35 | 2,510.00 | 2,510.00 | 2,505.00 | 2,505.00 | 0.5K |
| 11:40 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 11:45 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.4K |
| 12:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 12:15 | 2,505.00 | 2,515.00 | 2,500.00 | 2,515.00 | 0.9K |
| 12:25 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 12:35 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.2K |
| 13:00 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 13:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 13:10 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.8K |
| 13:15 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 13:30 | 2,510.00 | 2,510.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:35 | 2,510.00 | 2,510.00 | 2,495.00 | 2,510.00 | 0.1K |
| 13:40 | 2,505.00 | 2,505.00 | 2,495.00 | 2,495.00 | 0.1K |
| 13:45 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 13:50 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 13:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 14:05 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 14:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:30 | 2,505.00 | 2,525.00 | 2,505.00 | 2,525.00 | 0.0K |
| 14:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.3K |
| 14:40 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:50 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.3K |
| 14:55 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 15:25 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 1.2K |