3,290.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,650.00 | 2,655.00 | 2,650.00 | 2,650.00 | 0.1K |
| 09:10 | 2,650.00 | 2,655.00 | 2,650.00 | 2,655.00 | 0.2K |
| 09:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:25 | 2,630.00 | 2,645.00 | 2,630.00 | 2,645.00 | 0.0K |
| 09:40 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 0.0K |
| 09:45 | 2,650.00 | 2,650.00 | 2,630.00 | 2,650.00 | 0.0K |
| 09:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 10:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 10:20 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 10:30 | 2,630.00 | 2,650.00 | 2,615.00 | 2,650.00 | 1.1K |
| 10:35 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.3K |
| 10:45 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:50 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:55 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 11:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 11:05 | 2,625.00 | 2,625.00 | 2,610.00 | 2,615.00 | 0.0K |
| 11:15 | 2,605.00 | 2,615.00 | 2,605.00 | 2,615.00 | 0.0K |
| 11:45 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.1K |
| 11:55 | 2,640.00 | 2,640.00 | 2,615.00 | 2,615.00 | 0.1K |
| 12:05 | 2,625.00 | 2,630.00 | 2,625.00 | 2,625.00 | 0.0K |
| 12:15 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 12:25 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 12:40 | 2,600.00 | 2,600.00 | 2,580.00 | 2,580.00 | 1.4K |
| 13:15 | 2,590.00 | 2,590.00 | 2,585.00 | 2,585.00 | 0.1K |
| 13:30 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.1K |
| 13:35 | 2,600.00 | 2,602.00 | 2,600.00 | 2,602.00 | 0.0K |
| 13:40 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 13:45 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 13:50 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 13:55 | 2,602.00 | 2,605.00 | 2,602.00 | 2,602.00 | 0.0K |
| 14:00 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 14:05 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1.2K |
| 14:10 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 14:20 | 2,570.00 | 2,575.00 | 2,525.00 | 2,575.00 | 5.2K |
| 14:25 | 2,570.00 | 2,575.00 | 2,570.00 | 2,575.00 | 0.0K |
| 14:30 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.8K |
| 14:35 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 14:40 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 14:45 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 15:00 | 2,575.00 | 2,620.00 | 2,575.00 | 2,620.00 | 0.5K |
| 15:05 | 2,620.00 | 2,640.00 | 2,620.00 | 2,640.00 | 0.8K |
| 15:15 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 15:25 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.5K |