3,290.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,685.00 | 2,685.00 | 2,675.00 | 2,675.00 | 0.0K |
| 09:10 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 09:15 | 2,655.00 | 2,660.00 | 2,655.00 | 2,660.00 | 0.0K |
| 09:20 | 2,655.00 | 2,655.00 | 2,595.00 | 2,640.00 | 0.5K |
| 09:30 | 2,600.00 | 2,605.00 | 2,600.00 | 2,605.00 | 0.0K |
| 09:40 | 2,605.00 | 2,620.00 | 2,605.00 | 2,620.00 | 0.0K |
| 09:45 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 09:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 10:05 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 10:10 | 2,600.00 | 2,615.00 | 2,595.00 | 2,615.00 | 0.0K |
| 10:25 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 10:30 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 10:50 | 2,585.00 | 2,595.00 | 2,575.00 | 2,595.00 | 0.0K |
| 10:55 | 2,570.00 | 2,570.00 | 2,565.00 | 2,565.00 | 0.1K |
| 11:00 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 11:10 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 11:20 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 11:25 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 11:35 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 11:40 | 2,585.00 | 2,585.00 | 2,565.00 | 2,565.00 | 0.2K |
| 11:50 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 11:55 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 12:05 | 2,565.00 | 2,570.00 | 2,565.00 | 2,570.00 | 0.1K |
| 12:10 | 2,570.00 | 2,575.00 | 2,570.00 | 2,575.00 | 0.1K |
| 12:15 | 2,580.00 | 2,595.00 | 2,580.00 | 2,595.00 | 1.5K |
| 12:30 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 12:50 | 2,580.00 | 2,580.00 | 2,570.00 | 2,570.00 | 0.1K |
| 12:55 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 13:00 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 13:15 | 2,585.00 | 2,585.00 | 2,570.00 | 2,570.00 | 0.0K |
| 13:25 | 2,565.00 | 2,585.00 | 2,565.00 | 2,585.00 | 0.1K |
| 13:30 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 13:35 | 2,585.00 | 2,585.00 | 2,575.00 | 2,575.00 | 0.0K |
| 13:45 | 2,575.00 | 2,590.00 | 2,575.00 | 2,585.00 | 0.1K |
| 13:50 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 14:00 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 14:05 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 14:10 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 14:20 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 14:30 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.2K |
| 14:35 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 14:40 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 14:45 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 14:50 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 15:00 | 2,580.00 | 2,590.00 | 2,565.00 | 2,590.00 | 0.4K |
| 15:05 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.7K |
| 15:10 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 15:15 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 15:25 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |