3,290.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,620.00 | 2,675.00 | 2,615.00 | 2,635.00 | 0.7K |
| 09:05 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.2K |
| 09:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 09:25 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 09:30 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.2K |
| 09:40 | 2,620.00 | 2,625.00 | 2,620.00 | 2,625.00 | 0.6K |
| 09:55 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.2K |
| 10:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:05 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 1.4K |
| 10:15 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 10:25 | 2,615.00 | 2,615.00 | 2,610.00 | 2,610.00 | 0.5K |
| 10:30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:35 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 1.2K |
| 10:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:55 | 2,620.00 | 2,625.00 | 2,620.00 | 2,625.00 | 0.1K |
| 11:00 | 2,625.00 | 2,625.00 | 2,615.00 | 2,615.00 | 0.1K |
| 11:05 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 11:35 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 12:00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 12:05 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 12:15 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 12:25 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 12:30 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.7K |
| 12:35 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 12:45 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.3K |
| 12:55 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.2K |
| 13:00 | 2,610.00 | 2,610.00 | 2,600.00 | 2,600.00 | 0.4K |
| 13:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 13:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 13:15 | 2,600.00 | 2,605.00 | 2,600.00 | 2,605.00 | 0.0K |
| 13:35 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.1K |
| 13:40 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 1.2K |
| 13:45 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 13:50 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 13:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 14:05 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 0.1K |
| 14:10 | 2,565.00 | 2,595.00 | 2,565.00 | 2,595.00 | 0.5K |
| 14:15 | 2,595.00 | 2,595.00 | 2,590.00 | 2,595.00 | 0.2K |
| 14:25 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 14:35 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.1K |
| 14:50 | 2,590.00 | 2,595.00 | 2,590.00 | 2,595.00 | 0.0K |
| 14:55 | 2,595.00 | 2,615.00 | 2,595.00 | 2,615.00 | 0.1K |
| 15:05 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 15:10 | 2,610.00 | 2,615.00 | 2,610.00 | 2,615.00 | 0.0K |
| 15:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |