3,290.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,750.00 | 2,750.00 | 2,735.00 | 2,740.00 | 0.0K |
| 09:15 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 09:20 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 09:25 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 09:35 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 09:40 | 2,700.00 | 2,700.00 | 2,695.00 | 2,695.00 | 0.2K |
| 09:45 | 2,705.00 | 2,710.00 | 2,705.00 | 2,710.00 | 0.0K |
| 09:55 | 2,705.00 | 2,705.00 | 2,695.00 | 2,705.00 | 0.0K |
| 10:00 | 2,700.00 | 2,705.00 | 2,700.00 | 2,705.00 | 0.1K |
| 10:05 | 2,700.00 | 2,710.00 | 2,700.00 | 2,710.00 | 0.9K |
| 10:10 | 2,690.00 | 2,710.00 | 2,685.00 | 2,710.00 | 1.4K |
| 10:15 | 2,685.00 | 2,685.00 | 2,675.00 | 2,675.00 | 0.4K |
| 10:20 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 10:25 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.2K |
| 10:30 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.2K |
| 10:35 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 10:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.5K |
| 10:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.6K |
| 11:00 | 2,690.00 | 2,695.00 | 2,690.00 | 2,695.00 | 0.1K |
| 11:05 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 11:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.1K |
| 11:35 | 2,695.00 | 2,700.00 | 2,695.00 | 2,700.00 | 0.3K |
| 11:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.9K |
| 11:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 12:00 | 2,700.00 | 2,720.00 | 2,700.00 | 2,720.00 | 0.4K |
| 12:15 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 12:20 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 13:10 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.2K |
| 13:25 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 13:30 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.2K |
| 13:50 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 13:55 | 2,730.00 | 2,735.00 | 2,730.00 | 2,735.00 | 0.1K |
| 14:00 | 2,735.00 | 2,745.00 | 2,735.00 | 2,745.00 | 0.6K |
| 14:05 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 14:10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 14:15 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |
| 14:30 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |
| 14:35 | 2,740.00 | 2,750.00 | 2,740.00 | 2,750.00 | 0.1K |
| 14:45 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 14:50 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.4K |
| 15:05 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 15:10 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.6K |
| 15:15 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 15:25 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |