3,290.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,755.00 | 2,755.00 | 2,690.00 | 2,730.00 | 3.7K |
| 09:05 | 2,690.00 | 2,715.00 | 2,675.00 | 2,675.00 | 0.7K |
| 09:10 | 2,675.00 | 2,695.00 | 2,670.00 | 2,670.00 | 0.3K |
| 09:15 | 2,675.00 | 2,675.00 | 2,670.00 | 2,670.00 | 0.1K |
| 09:20 | 2,675.00 | 2,715.00 | 2,675.00 | 2,715.00 | 0.1K |
| 09:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 09:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 09:45 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 09:50 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.7K |
| 10:00 | 2,700.00 | 2,700.00 | 2,695.00 | 2,695.00 | 0.4K |
| 10:05 | 2,685.00 | 2,690.00 | 2,680.00 | 2,680.00 | 0.1K |
| 10:10 | 2,685.00 | 2,685.00 | 2,680.00 | 2,680.00 | 0.0K |
| 10:15 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 10:25 | 2,670.00 | 2,690.00 | 2,665.00 | 2,690.00 | 0.0K |
| 10:30 | 2,660.00 | 2,665.00 | 2,660.00 | 2,665.00 | 0.3K |
| 10:35 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:40 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 10:45 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:50 | 2,660.00 | 2,665.00 | 2,660.00 | 2,665.00 | 0.0K |
| 10:55 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 11:00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 11:05 | 2,665.00 | 2,665.00 | 2,660.00 | 2,665.00 | 0.1K |
| 11:10 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 11:15 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 1.2K |
| 11:20 | 2,690.00 | 2,730.00 | 2,690.00 | 2,730.00 | 0.0K |
| 11:55 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 12:00 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 12:10 | 2,715.00 | 2,720.00 | 2,715.00 | 2,720.00 | 0.0K |
| 12:15 | 2,720.00 | 2,725.00 | 2,720.00 | 2,725.00 | 0.0K |
| 12:45 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.0K |
| 12:55 | 2,740.00 | 2,770.00 | 2,725.00 | 2,725.00 | 0.0K |
| 13:05 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 13:25 | 2,740.00 | 2,745.00 | 2,740.00 | 2,745.00 | 0.0K |
| 14:05 | 2,680.00 | 2,725.00 | 2,680.00 | 2,725.00 | 0.1K |
| 14:20 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 14:30 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 14:45 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 15:05 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 15:15 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 15:25 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.1K |