3,290.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 1.8K |
| 09:05 | 2,870.00 | 2,875.00 | 2,870.00 | 2,875.00 | 0.6K |
| 09:10 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.2K |
| 09:25 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 09:35 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 09:40 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 09:45 | 2,915.00 | 2,915.00 | 2,905.00 | 2,905.00 | 0.0K |
| 09:50 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 10:00 | 2,885.00 | 2,885.00 | 2,870.00 | 2,870.00 | 0.7K |
| 10:05 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 10:10 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 10:20 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.4K |
| 10:30 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 10:40 | 2,875.00 | 2,875.00 | 2,840.00 | 2,845.00 | 0.0K |
| 10:45 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 10:55 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 11:00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 11:10 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 11:30 | 2,850.00 | 2,855.00 | 2,850.00 | 2,855.00 | 0.6K |
| 11:40 | 2,855.00 | 2,855.00 | 2,850.00 | 2,850.00 | 0.1K |
| 11:50 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 11:55 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 12:05 | 2,855.00 | 2,855.00 | 2,845.00 | 2,850.00 | 0.1K |
| 12:10 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 12:15 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 12:25 | 2,840.00 | 2,840.00 | 2,835.00 | 2,835.00 | 1.1K |
| 13:00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 13:05 | 2,860.00 | 2,865.00 | 2,860.00 | 2,865.00 | 0.4K |
| 13:15 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 13:20 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.4K |
| 13:25 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 13:35 | 2,860.00 | 2,865.00 | 2,850.00 | 2,865.00 | 0.4K |
| 13:50 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 14:00 | 2,850.00 | 2,850.00 | 2,835.00 | 2,835.00 | 0.2K |
| 14:25 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 14:30 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 14:35 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 14:55 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 15:00 | 2,845.00 | 2,845.00 | 2,825.00 | 2,825.00 | 0.0K |
| 15:05 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 15:10 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.2K |
| 15:15 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.2K |
| 15:25 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |