3,290.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,510.00 | 3,515.00 | 3,510.00 | 3,510.00 | 0.7K |
| 09:01 | 3,505.00 | 3,505.00 | 3,480.00 | 3,480.00 | 0.3K |
| 09:03 | 3,470.00 | 3,470.00 | 3,455.00 | 3,455.00 | 0.1K |
| 09:06 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 09:08 | 3,465.00 | 3,475.00 | 3,465.00 | 3,475.00 | 0.1K |
| 09:09 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 09:10 | 3,475.00 | 3,475.00 | 3,455.00 | 3,455.00 | 0.8K |
| 09:11 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:12 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:13 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 09:14 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 09:15 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:16 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 09:17 | 3,475.00 | 3,510.00 | 3,475.00 | 3,510.00 | 0.0K |
| 09:18 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:19 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 09:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:21 | 3,485.00 | 3,485.00 | 3,475.00 | 3,475.00 | 0.1K |
| 09:22 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 0.1K |
| 09:23 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 09:24 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 09:25 | 3,485.00 | 3,485.00 | 3,480.00 | 3,485.00 | 0.0K |
| 09:28 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.0K |
| 09:31 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 09:32 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 1.0K |
| 09:35 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 0.1K |
| 09:37 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 09:38 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 09:39 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 0.5K |
| 09:41 | 3,465.00 | 3,465.00 | 3,450.00 | 3,465.00 | 0.3K |
| 09:42 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:43 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:44 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.5K |
| 09:45 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 09:48 | 3,465.00 | 3,465.00 | 3,445.00 | 3,445.00 | 0.2K |
| 09:51 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.7K |
| 09:52 | 3,440.00 | 3,440.00 | 3,435.00 | 3,435.00 | 3.4K |
| 09:54 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.5K |
| 09:55 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.7K |
| 09:57 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 09:58 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 09:59 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.4K |
| 10:00 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 0.6K |
| 10:01 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 10:02 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 0.1K |
| 10:04 | 3,425.00 | 3,430.00 | 3,425.00 | 3,430.00 | 0.1K |
| 10:05 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 10:06 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 10:07 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 10:09 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 10:10 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 10:15 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 10:16 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 10:23 | 3,435.00 | 3,435.00 | 3,430.00 | 3,430.00 | 0.0K |
| 10:25 | 3,425.00 | 3,425.00 | 3,415.00 | 3,415.00 | 0.1K |
| 10:26 | 3,415.00 | 3,430.00 | 3,415.00 | 3,430.00 | 0.1K |
| 10:28 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 10:29 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 10:31 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 0.4K |
| 10:32 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 10:33 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:41 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 10:42 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 10:45 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 0.1K |
| 10:46 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 10:47 | 3,435.00 | 3,440.00 | 3,435.00 | 3,440.00 | 0.0K |
| 10:50 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:58 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:59 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:02 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 11:10 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.1K |
| 11:14 | 3,435.00 | 3,435.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:15 | 3,430.00 | 3,430.00 | 3,425.00 | 3,425.00 | 0.0K |
| 11:16 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.0K |
| 11:18 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 11:24 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:34 | 3,440.00 | 3,440.00 | 3,425.00 | 3,425.00 | 0.4K |
| 11:35 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 11:36 | 3,425.00 | 3,440.00 | 3,420.00 | 3,440.00 | 0.1K |
| 11:37 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 11:46 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.0K |
| 11:56 | 3,440.00 | 3,440.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:00 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:04 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 12:06 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 12:10 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.1K |
| 12:11 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 12:13 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.3K |
| 12:14 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 12:15 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:19 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 1.0K |
| 12:20 | 3,435.00 | 3,435.00 | 3,420.00 | 3,420.00 | 0.2K |
| 12:24 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.1K |
| 12:25 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.3K |
| 12:26 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 12:29 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 12:30 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.3K |
| 12:33 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 12:39 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 12:42 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 12:43 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.2K |
| 12:44 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.3K |
| 12:45 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 12:46 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.0K |
| 12:47 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 0.9K |
| 12:49 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 12:53 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 12:58 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.2K |
| 13:05 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.2K |
| 13:10 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 13:12 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 13:13 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 13:14 | 3,420.00 | 3,425.00 | 3,420.00 | 3,425.00 | 0.6K |
| 13:15 | 3,425.00 | 3,425.00 | 3,415.00 | 3,415.00 | 0.5K |
| 13:20 | 3,415.00 | 3,415.00 | 3,400.00 | 3,400.00 | 7.7K |
| 13:21 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 13:24 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 13:28 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 13:30 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 13:32 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 13:34 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 13:37 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 0.1K |
| 13:46 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 13:52 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 13:53 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 13:54 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.8K |
| 13:57 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 13:58 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.5K |
| 14:00 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 0.1K |
| 14:01 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 0.1K |
| 14:02 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.1K |
| 14:03 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 0.8K |
| 14:07 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 14:08 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.3K |
| 14:09 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:10 | 3,405.00 | 3,405.00 | 3,395.00 | 3,400.00 | 0.0K |
| 14:14 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 14:15 | 3,395.00 | 3,410.00 | 3,395.00 | 3,395.00 | 0.6K |
| 14:16 | 3,410.00 | 3,415.00 | 3,390.00 | 3,390.00 | 0.1K |
| 14:18 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 0.3K |
| 14:19 | 3,385.00 | 3,405.00 | 3,385.00 | 3,405.00 | 0.3K |
| 14:21 | 3,385.00 | 3,405.00 | 3,385.00 | 3,405.00 | 0.1K |
| 14:27 | 3,380.00 | 3,405.00 | 3,380.00 | 3,400.00 | 0.2K |
| 14:28 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.6K |
| 14:29 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 14:31 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 14:34 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 14:36 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.2K |
| 14:42 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.2K |
| 14:43 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:48 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:52 | 3,405.00 | 3,420.00 | 3,405.00 | 3,420.00 | 0.1K |
| 14:57 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 15:02 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 15:03 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 15:05 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 15:09 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.3K |
| 15:11 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 15:12 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 15:13 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 15:14 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 15:16 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.3K |
| 15:17 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 15:18 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 1.5K |
| 15:19 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.4K |
| 15:25 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |