3,290.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.4K |
| 09:01 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 0.2K |
| 09:03 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 09:05 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 09:07 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 09:08 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 09:09 | 3,415.00 | 3,490.00 | 3,415.00 | 3,490.00 | 1.5K |
| 09:10 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 09:15 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.1K |
| 09:16 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.5K |
| 09:17 | 3,480.00 | 3,495.00 | 3,480.00 | 3,495.00 | 1.5K |
| 09:18 | 3,515.00 | 3,515.00 | 3,490.00 | 3,490.00 | 0.1K |
| 09:19 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 09:20 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:21 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 0.2K |
| 09:22 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 09:23 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:24 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 09:25 | 3,495.00 | 3,500.00 | 3,495.00 | 3,495.00 | 1.0K |
| 09:26 | 3,495.00 | 3,495.00 | 3,460.00 | 3,460.00 | 0.1K |
| 09:27 | 3,485.00 | 3,490.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:28 | 3,465.00 | 3,490.00 | 3,465.00 | 3,490.00 | 0.0K |
| 09:29 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 09:31 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:37 | 3,515.00 | 3,530.00 | 3,515.00 | 3,530.00 | 1.3K |
| 09:39 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:41 | 3,530.00 | 3,545.00 | 3,530.00 | 3,545.00 | 1.1K |
| 09:42 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 09:44 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.0K |
| 09:46 | 3,540.00 | 3,545.00 | 3,540.00 | 3,545.00 | 0.0K |
| 09:47 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:48 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 09:49 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:52 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:55 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:56 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 10:01 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 10:02 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 1.0K |
| 10:03 | 3,545.00 | 3,550.00 | 3,525.00 | 3,525.00 | 1.0K |
| 10:04 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 10:05 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.3K |
| 10:09 | 3,560.00 | 3,560.00 | 3,535.00 | 3,560.00 | 0.1K |
| 10:10 | 3,540.00 | 3,560.00 | 3,530.00 | 3,530.00 | 0.6K |
| 10:11 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |
| 10:12 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.8K |
| 10:13 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:15 | 3,530.00 | 3,560.00 | 3,525.00 | 3,525.00 | 0.1K |
| 10:16 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 10:20 | 3,545.00 | 3,555.00 | 3,545.00 | 3,555.00 | 0.0K |
| 10:24 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 10:26 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 10:27 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 10:28 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 10:30 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 10:31 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 10:32 | 3,520.00 | 3,525.00 | 3,520.00 | 3,525.00 | 0.4K |
| 10:33 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 2.1K |
| 10:36 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 10:38 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 10:39 | 3,540.00 | 3,540.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:40 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 10:41 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 10:43 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 10:45 | 3,540.00 | 3,540.00 | 3,505.00 | 3,505.00 | 0.1K |
| 10:46 | 3,505.00 | 3,510.00 | 3,505.00 | 3,505.00 | 0.0K |
| 10:47 | 3,525.00 | 3,525.00 | 3,500.00 | 3,500.00 | 0.3K |
| 10:48 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 10:49 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 10:53 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |
| 10:54 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 10:58 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 11:09 | 3,500.00 | 3,520.00 | 3,495.00 | 3,520.00 | 0.0K |
| 11:15 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 11:16 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 0.0K |
| 11:17 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 11:21 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 11:22 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 11:23 | 3,500.00 | 3,500.00 | 3,495.00 | 3,495.00 | 0.5K |
| 11:24 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.6K |
| 11:29 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 11:39 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 11:54 | 3,465.00 | 3,465.00 | 3,460.00 | 3,460.00 | 0.1K |
| 11:55 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 0.0K |
| 11:58 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.6K |
| 12:08 | 3,460.00 | 3,460.00 | 3,440.00 | 3,440.00 | 5.9K |
| 12:13 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 12:17 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 12:21 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 12:22 | 3,440.00 | 3,440.00 | 3,435.00 | 3,435.00 | 0.0K |
| 12:23 | 3,475.00 | 3,475.00 | 3,435.00 | 3,435.00 | 0.0K |
| 12:24 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 12:25 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 12:26 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 12:29 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 12:34 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 12:47 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 12:48 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 12:57 | 3,455.00 | 3,465.00 | 3,455.00 | 3,465.00 | 0.0K |
| 13:03 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 13:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 13:06 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.5K |
| 13:07 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 13:10 | 3,440.00 | 3,440.00 | 3,435.00 | 3,435.00 | 0.2K |
| 13:13 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 13:15 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 13:21 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 13:22 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.9K |
| 13:23 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.2K |
| 13:30 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 13:35 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 13:38 | 3,450.00 | 3,500.00 | 3,450.00 | 3,500.00 | 0.0K |
| 13:39 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.3K |
| 13:41 | 3,535.00 | 3,535.00 | 3,485.00 | 3,530.00 | 0.7K |
| 13:42 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 13:49 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 13:57 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 0.0K |
| 14:05 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.3K |
| 14:11 | 3,490.00 | 3,490.00 | 3,480.00 | 3,480.00 | 0.3K |
| 14:12 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 0.2K |
| 14:13 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 0.0K |
| 14:15 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 0.4K |
| 14:22 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 14:25 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 14:26 | 3,445.00 | 3,485.00 | 3,445.00 | 3,485.00 | 0.6K |
| 14:29 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.4K |
| 14:31 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:39 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 14:40 | 3,460.00 | 3,465.00 | 3,455.00 | 3,465.00 | 0.1K |
| 14:45 | 3,440.00 | 3,460.00 | 3,440.00 | 3,460.00 | 0.4K |
| 14:54 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.4K |
| 14:58 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 14:59 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.8K |
| 15:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 15:07 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.7K |
| 15:08 | 3,470.00 | 3,470.00 | 3,455.00 | 3,455.00 | 2.1K |
| 15:09 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:10 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.6K |
| 15:12 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 15:14 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 15:15 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 1.5K |
| 15:17 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 15:18 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 15:19 | 3,470.00 | 3,470.00 | 3,455.00 | 3,455.00 | 3.9K |
| 15:29 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |