3,290.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.4K |
| 09:02 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 09:05 | 3,505.00 | 3,510.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:06 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:09 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.1K |
| 09:10 | 3,475.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.3K |
| 09:11 | 3,470.00 | 3,470.00 | 3,455.00 | 3,465.00 | 3.4K |
| 09:12 | 3,445.00 | 3,500.00 | 3,440.00 | 3,500.00 | 1.9K |
| 09:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:16 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 09:17 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.3K |
| 09:18 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:20 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 0.1K |
| 09:21 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.2K |
| 09:22 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 0.0K |
| 09:24 | 3,445.00 | 3,445.00 | 3,435.00 | 3,435.00 | 0.1K |
| 09:25 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:26 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 0.1K |
| 09:28 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.9K |
| 09:29 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 0.6K |
| 09:30 | 3,440.00 | 3,465.00 | 3,440.00 | 3,465.00 | 0.2K |
| 09:31 | 3,465.00 | 3,485.00 | 3,465.00 | 3,485.00 | 0.4K |
| 09:33 | 3,480.00 | 3,490.00 | 3,480.00 | 3,490.00 | 0.1K |
| 09:34 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 09:36 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 0.0K |
| 09:37 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 09:38 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:39 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:40 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:41 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:42 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:46 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:47 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 09:48 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 1.0K |
| 09:49 | 3,460.00 | 3,485.00 | 3,460.00 | 3,485.00 | 0.0K |
| 09:53 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:54 | 3,460.00 | 3,460.00 | 3,420.00 | 3,430.00 | 4.1K |
| 09:55 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.2K |
| 09:56 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.7K |
| 09:57 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 09:58 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:02 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.1K |
| 10:03 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:04 | 3,480.00 | 3,480.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:07 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 10:08 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 10:09 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 10:11 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 10:20 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 0.0K |
| 10:22 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 10:23 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 10:24 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 10:25 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.3K |
| 10:26 | 3,485.00 | 3,485.00 | 3,460.00 | 3,460.00 | 0.0K |
| 10:27 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.3K |
| 10:28 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 10:29 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.5K |
| 10:30 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 10:33 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 1.5K |
| 10:34 | 3,475.00 | 3,485.00 | 3,475.00 | 3,485.00 | 0.2K |
| 10:35 | 3,485.00 | 3,535.00 | 3,485.00 | 3,535.00 | 1.9K |
| 10:36 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 10:40 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 10:44 | 3,515.00 | 3,520.00 | 3,515.00 | 3,520.00 | 0.1K |
| 10:46 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:48 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:52 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:58 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 10:59 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 11:00 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 11:03 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:07 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 11:08 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 11:11 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 11:16 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 11:17 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 0.0K |
| 11:22 | 3,465.00 | 3,465.00 | 3,460.00 | 3,460.00 | 0.9K |
| 11:23 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 11:24 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 0.3K |
| 11:26 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 11:28 | 3,490.00 | 3,490.00 | 3,465.00 | 3,465.00 | 0.0K |
| 11:29 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.5K |
| 11:36 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 11:39 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 11:40 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 11:41 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:43 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:44 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 11:47 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 11:48 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1.1K |
| 11:51 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 11:52 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 11:53 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.6K |
| 11:55 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.3K |
| 11:57 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 11:59 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 12:06 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:07 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 0.0K |
| 12:10 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 12:11 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 12:12 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.1K |
| 12:18 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:19 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:22 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.1K |
| 12:23 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.5K |
| 12:24 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:26 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 0.0K |
| 12:27 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 12:30 | 3,495.00 | 3,515.00 | 3,495.00 | 3,515.00 | 0.1K |
| 12:31 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 12:33 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 12:34 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:36 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:38 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:42 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 2.1K |
| 12:45 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 12:46 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 12:50 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:51 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:53 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:54 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 13:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.5K |
| 13:01 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 13:02 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.1K |
| 13:11 | 3,500.00 | 3,510.00 | 3,480.00 | 3,480.00 | 0.2K |
| 13:13 | 3,485.00 | 3,485.00 | 3,460.00 | 3,460.00 | 4.2K |
| 13:14 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 0.1K |
| 13:16 | 3,440.00 | 3,440.00 | 3,435.00 | 3,435.00 | 0.2K |
| 13:18 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 13:19 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 13:20 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 3.5K |
| 13:21 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:23 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:24 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 13:30 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 13:33 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 13:34 | 3,500.00 | 3,500.00 | 3,475.00 | 3,475.00 | 0.8K |
| 13:40 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:45 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:46 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.0K |
| 13:47 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 13:49 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:50 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 1.1K |
| 13:51 | 3,470.00 | 3,495.00 | 3,470.00 | 3,495.00 | 0.5K |
| 13:56 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 13:57 | 3,490.00 | 3,510.00 | 3,490.00 | 3,510.00 | 4.6K |
| 13:58 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 13:59 | 3,520.00 | 3,530.00 | 3,520.00 | 3,530.00 | 0.6K |
| 14:00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 14:01 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 14:02 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.7K |
| 14:03 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 14:09 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.6K |
| 14:10 | 3,525.00 | 3,530.00 | 3,520.00 | 3,520.00 | 0.8K |
| 14:11 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 14:16 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 14:18 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.2K |
| 14:21 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 1.8K |
| 14:22 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 0.1K |
| 14:23 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.1K |
| 14:24 | 3,510.00 | 3,510.00 | 3,505.00 | 3,505.00 | 5.0K |
| 14:25 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 1.0K |
| 14:26 | 3,515.00 | 3,520.00 | 3,515.00 | 3,520.00 | 0.5K |
| 14:27 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 14:28 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 14:30 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 14:33 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 14:34 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 14:36 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 14:37 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 14:39 | 3,510.00 | 3,510.00 | 3,500.00 | 3,500.00 | 0.1K |
| 14:42 | 3,510.00 | 3,510.00 | 3,500.00 | 3,500.00 | 0.0K |
| 14:43 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 14:44 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 14:45 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 0.1K |
| 14:46 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 14:49 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 0.0K |
| 14:51 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 14:52 | 3,495.00 | 3,495.00 | 3,485.00 | 3,485.00 | 0.2K |
| 14:53 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:54 | 3,480.00 | 3,500.00 | 3,475.00 | 3,500.00 | 1.4K |
| 14:55 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:56 | 3,480.00 | 3,500.00 | 3,480.00 | 3,500.00 | 3.7K |
| 14:57 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:58 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 14:59 | 3,480.00 | 3,495.00 | 3,470.00 | 3,495.00 | 2.0K |
| 15:00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 15:01 | 3,480.00 | 3,500.00 | 3,480.00 | 3,500.00 | 1.3K |
| 15:02 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 15:04 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.4K |
| 15:05 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 15:06 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 15:07 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 0.5K |
| 15:08 | 3,480.00 | 3,495.00 | 3,480.00 | 3,490.00 | 0.6K |
| 15:09 | 3,490.00 | 3,505.00 | 3,490.00 | 3,505.00 | 1.7K |
| 15:13 | 3,480.00 | 3,495.00 | 3,480.00 | 3,495.00 | 0.6K |
| 15:14 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 1.2K |
| 15:16 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 0.2K |
| 15:17 | 3,475.00 | 3,495.00 | 3,475.00 | 3,495.00 | 0.5K |
| 15:19 | 3,455.00 | 3,455.00 | 3,435.00 | 3,435.00 | 12.5K |
| 15:29 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |