0.52
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 09:01 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 09:08 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 09:19 | 1.01 | 1.01 | 1.01 | 1.00 | 0.3K |
| 09:24 | 1.03 | 1.03 | 1.03 | 1.03 | 21.4K |
| 09:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 09:29 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 09:31 | 1.04 | 1.04 | 1.04 | 1.03 | 10.0K |
| 10:04 | 1.04 | 1.04 | 1.04 | 1.03 | 0.5K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.03 | 0.5K |
| 10:06 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:07 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 10:09 | 1.01 | 1.01 | 0.98 | 0.98 | 31.5K |
| 10:11 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:12 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:24 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:32 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:37 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:43 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:48 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:52 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:58 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:59 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:13 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:21 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:26 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:42 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:24 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 12:41 | 1.02 | 1.02 | 1.02 | 1.01 | 0.4K |
| 12:53 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:59 | 0.99 | 0.99 | 0.99 | 0.99 | 21.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 13:07 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 13:27 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.00 | 0.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:43 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 14:47 | 1.01 | 1.01 | 1.01 | 1.00 | 1.3K |
| 14:52 | 1.01 | 1.01 | 1.01 | 1.01 | 11.0K |
| 15:04 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 16:04 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 16:13 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 16:18 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 16:46 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 17:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |