0.55
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.5K |
| 09:31 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 09:33 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 09:37 | 4.64 | 4.64 | 4.64 | 4.64 | 0.4K |
| 09:41 | 4.64 | 4.66 | 4.64 | 4.66 | 2.3K |
| 09:42 | 4.66 | 4.66 | 4.66 | 4.66 | 4.4K |
| 09:43 | 4.66 | 4.66 | 4.66 | 4.66 | 0.8K |
| 09:48 | 4.70 | 4.70 | 4.70 | 4.70 | 0.4K |
| 09:50 | 4.89 | 4.89 | 4.89 | 4.89 | 9.3K |
| 09:52 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 09:56 | 4.90 | 4.99 | 4.90 | 4.99 | 2.6K |
| 10:00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 10:01 | 5.00 | 5.00 | 5.00 | 5.00 | 2.3K |
| 10:04 | 5.00 | 5.00 | 5.00 | 5.00 | 5.3K |
| 10:17 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 10:26 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 10:27 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:29 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 10:34 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:37 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 10:39 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 10:53 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 10:58 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:08 | 5.30 | 5.30 | 5.26 | 5.26 | 10.5K |
| 11:21 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 11:41 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 12:19 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:22 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 12:31 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 13:49 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 14:24 | 4.90 | 4.90 | 4.90 | 4.90 | 0.9K |
| 14:43 | 4.80 | 4.80 | 4.80 | 4.80 | 1.1K |
| 15:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 16:03 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 16:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 16:07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 16:20 | 4.80 | 4.80 | 4.61 | 4.61 | 0.2K |
| 17:29 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 17:30 | 4.92 | 4.92 | 4.92 | 4.92 | 1.0K |