0.55
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 09:01 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 09:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 09:14 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 09:23 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 09:37 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 10:10 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 10:28 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:41 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 10:42 | 3.86 | 3.86 | 3.86 | 3.86 | 0.4K |
| 10:50 | 3.84 | 3.84 | 3.84 | 3.84 | 3.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:03 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 11:38 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 11:56 | 3.98 | 4.00 | 3.98 | 4.00 | 11.9K |
| 12:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 16:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 16:36 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 16:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 17:20 | 4.00 | 4.00 | 4.00 | 4.00 | 7.5K |
| 17:21 | 4.00 | 4.00 | 4.00 | 4.00 | 7.5K |
| 17:24 | 4.00 | 4.00 | 4.00 | 4.00 | 7.5K |
| 17:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |