0.56
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 09:02 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 09:05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 09:18 | 5.80 | 5.80 | 5.70 | 5.70 | 0.4K |
| 09:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 09:27 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 09:34 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 09:41 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 10:21 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 10:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.6K |
| 10:31 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 10:49 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 10:50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.6K |
| 10:53 | 5.80 | 5.80 | 5.80 | 5.80 | 3.8K |
| 10:54 | 6.40 | 6.40 | 6.40 | 6.40 | 1.6K |
| 12:29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 13:29 | 6.05 | 6.05 | 6.05 | 6.05 | 1.9K |
| 13:30 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 15:43 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 15:49 | 6.15 | 6.30 | 6.15 | 6.30 | 1.0K |
| 16:40 | 6.30 | 6.35 | 6.30 | 6.35 | 0.8K |
| 17:13 | 6.30 | 6.30 | 6.30 | 6.30 | 0.3K |
| 17:17 | 6.20 | 6.20 | 6.20 | 6.20 | 1.0K |
| 17:30 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |