0.56
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 09:18 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 09:33 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 09:54 | 9.05 | 9.05 | 9.05 | 9.05 | 2.0K |
| 10:37 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 10:48 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 11:47 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 11:50 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 12:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 13:04 | 9.00 | 9.05 | 9.00 | 9.05 | 0.5K |
| 13:16 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 13:22 | 9.05 | 9.05 | 9.05 | 9.05 | 1.1K |
| 14:56 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 15:44 | 9.10 | 9.10 | 9.10 | 9.10 | 0.3K |
| 15:48 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 16:02 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 16:22 | 9.10 | 9.10 | 9.10 | 9.10 | 0.4K |
| 16:35 | 8.90 | 8.90 | 8.90 | 8.90 | 1.8K |
| 17:01 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 17:30 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |