Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ Mexiko →
72.06
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 70.96 71.01 70.75 70.75 3.9K
07:35 70.73 71.55 70.73 71.55 1.5K
07:40 71.05 71.48 71.05 71.48 1.3K
07:45 71.74 71.74 71.13 71.24 2.9K
07:50 71.10 71.55 71.10 71.27 2.5K
08:05 71.71 71.71 71.35 71.37 0.5K
08:10 71.62 71.78 71.62 71.78 0.9K
08:15 71.79 71.88 71.69 71.76 2.0K
08:20 71.90 72.27 71.90 72.27 3.0K
08:25 72.13 72.29 72.13 72.21 1.9K
08:30 72.19 72.19 72.18 72.18 0.5K
08:35 72.13 72.29 72.08 72.15 2.1K
08:40 72.22 72.22 72.22 72.22 0.1K
08:45 72.07 72.30 72.07 72.25 2.7K
08:50 72.20 72.20 72.10 72.18 4.4K
08:55 72.07 72.07 71.96 71.96 1.7K
09:00 71.91 71.96 71.89 71.89 1.5K
09:05 71.93 72.04 71.93 72.04 0.5K
09:10 72.17 72.17 72.02 72.02 0.6K
09:15 71.98 71.98 71.91 71.94 0.6K
09:20 71.98 72.17 71.98 72.17 0.8K
09:25 72.03 72.03 72.03 72.03 0.2K
09:30 72.04 72.19 71.96 72.19 0.6K
09:35 72.10 72.19 72.06 72.19 0.9K
09:40 72.32 72.32 72.05 72.05 1.1K
09:50 72.09 72.09 72.08 72.08 0.5K
09:55 72.08 72.08 71.96 72.01 1.6K
10:00 72.09 72.09 72.05 72.06 0.6K
10:05 72.07 72.12 72.07 72.12 1.7K
10:10 72.38 72.38 72.31 72.31 0.2K
10:15 72.37 72.37 72.04 72.08 2.6K
10:20 72.06 72.10 72.06 72.09 0.8K
10:25 72.12 72.12 71.98 71.99 4.4K
10:30 71.98 72.07 71.93 71.93 1.8K
10:35 71.95 71.95 71.95 71.95 0.6K
10:40 71.89 71.91 71.60 71.60 2.2K
10:45 71.62 71.80 71.52 71.80 3.9K
10:50 71.65 71.67 71.62 71.63 1.8K
10:55 71.63 71.81 71.63 71.80 2.3K
11:00 71.78 71.79 71.78 71.79 0.9K
11:05 71.71 71.72 71.70 71.72 1.1K
11:10 71.72 71.72 71.69 71.69 0.4K
11:15 71.87 71.94 71.87 71.94 0.4K
11:20 71.93 71.93 71.93 71.93 0.7K
11:25 71.93 71.93 71.78 71.78 0.3K
11:30 71.93 71.99 71.84 71.99 1.1K
11:35 71.99 71.99 71.87 71.98 1.2K
11:40 72.00 72.00 71.87 71.87 1.3K
11:45 71.93 71.99 71.86 71.91 1.2K
11:50 72.01 72.01 71.88 71.88 1.4K
11:55 72.03 72.03 71.92 71.92 0.4K
12:00 71.91 72.01 71.91 72.01 1.1K
12:05 72.03 72.03 72.03 72.03 0.5K
12:10 72.03 72.03 71.89 71.89 0.6K
12:15 71.87 71.99 71.87 71.99 0.4K
12:20 71.89 71.98 71.81 71.98 0.7K
12:25 71.79 71.98 71.77 71.89 1.7K
12:30 71.90 72.03 71.90 72.03 0.4K
12:35 71.97 72.03 71.97 72.03 0.6K
12:40 72.03 72.03 71.95 71.95 0.5K
12:45 71.95 72.03 71.94 72.03 450.8K
12:50 72.03 72.03 72.03 72.03 0.6K
12:55 72.03 72.03 72.02 72.03 0.5K
13:00 72.02 72.11 72.00 72.11 16.8K
13:05 72.21 72.21 72.18 72.18 2.0K
13:10 72.01 72.01 72.01 72.01 0.3K
13:15 72.01 72.01 72.01 72.01 0.4K
13:20 72.03 72.08 72.03 72.04 1.4K
13:25 72.00 72.04 72.00 72.04 0.9K
13:30 72.01 72.08 72.01 72.08 1.2K
13:35 72.10 72.38 72.10 72.38 2.1K
13:40 72.35 72.35 72.00 72.08 30.2K
13:45 72.08 72.08 72.00 72.01 25.8K
13:50 72.01 72.18 72.00 72.16 18.8K
13:55 72.16 72.33 72.00 72.06 46.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar