Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ Mexiko →
72.06
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 71.88 71.88 71.59 71.59 1.7K
07:35 71.98 71.98 71.96 71.96 1.6K
07:40 71.67 71.67 71.37 71.37 0.6K
07:45 71.46 71.47 71.46 71.47 0.7K
07:50 71.51 71.82 71.51 71.51 2.1K
07:55 71.74 71.74 71.31 71.31 1.0K
08:00 71.31 71.31 71.01 71.05 6.5K
08:05 71.16 71.28 71.09 71.18 5.7K
08:10 71.18 71.24 71.18 71.20 2.8K
08:15 71.24 71.58 71.20 71.57 4.9K
08:20 71.57 71.57 71.57 71.57 0.7K
08:25 71.58 71.58 71.26 71.48 5.8K
08:30 71.49 71.93 71.48 71.85 6.2K
08:35 71.82 71.86 71.67 71.86 5.8K
08:40 71.86 71.86 71.56 71.56 2.7K
08:45 71.56 71.77 71.56 71.71 5.5K
08:50 71.71 72.03 71.71 71.99 5.4K
08:55 71.99 71.99 71.67 71.67 6.6K
09:00 71.59 71.59 71.15 71.15 7.6K
09:05 71.16 71.28 71.16 71.16 6.6K
09:10 71.09 71.10 71.09 71.10 0.5K
09:15 71.10 71.10 70.56 70.59 45.4K
09:20 70.61 70.62 70.55 70.62 9.0K
09:25 70.62 70.72 70.62 70.70 23.3K
09:30 70.71 70.71 70.69 70.71 2.5K
09:35 70.70 70.81 70.70 70.81 4.4K
09:40 70.81 71.10 70.81 71.00 8.7K
09:45 71.00 71.13 71.00 71.05 5.2K
09:50 71.04 71.18 70.93 71.18 19.2K
09:55 71.33 71.35 71.21 71.22 11.5K
10:00 71.26 71.53 71.26 71.53 14.6K
10:05 71.58 71.59 71.42 71.42 9.1K
10:10 71.47 71.99 71.40 71.97 21.4K
10:15 71.84 71.84 71.40 71.44 5.4K
10:20 71.43 71.83 71.40 71.81 19.0K
10:25 71.81 71.81 71.50 71.58 4.9K
10:30 71.58 71.58 71.50 71.57 10.3K
10:35 71.57 71.57 71.52 71.56 2.0K
10:40 71.52 71.55 71.52 71.52 1.6K
10:45 71.52 71.52 71.50 71.52 11.4K
10:50 71.52 71.52 71.51 71.51 5.9K
10:55 71.52 71.52 71.51 71.51 3.2K
11:00 71.52 71.79 71.51 71.71 14.4K
11:05 71.70 71.70 71.59 71.59 8.9K
11:10 71.55 71.62 71.55 71.62 20.4K
11:15 71.63 71.63 71.59 71.59 2.2K
11:20 71.59 71.60 71.57 71.60 5.6K
11:25 71.60 71.60 71.57 71.57 2.7K
11:30 71.57 71.60 71.57 71.58 5.4K
11:35 71.58 71.62 71.58 71.62 11.6K
11:40 71.62 71.62 71.61 71.61 3.6K
11:45 71.61 71.80 71.61 71.72 13.3K
11:50 71.71 71.89 71.71 71.86 13.5K
11:55 71.86 71.86 71.75 71.76 18.0K
12:00 71.68 71.71 71.65 71.66 15.2K
12:05 71.66 71.66 71.66 71.66 0.1K
12:10 71.65 71.65 71.62 71.62 2.0K
12:15 71.62 71.65 71.62 71.65 17.8K
12:20 71.65 71.83 71.65 71.83 10.6K
12:25 71.89 72.27 71.79 72.09 45.3K
12:30 72.09 72.09 71.72 71.72 4.8K
12:35 71.56 71.76 71.56 71.75 15.6K
12:40 71.76 71.80 71.72 71.80 13.9K
12:45 71.82 71.92 71.80 71.92 5.0K
12:50 71.93 71.93 71.80 71.90 13.0K
12:55 71.89 71.90 71.89 71.90 5.4K
13:00 71.90 71.90 71.84 71.88 6.9K
13:05 71.84 71.86 71.80 71.85 10.6K
13:10 71.81 71.88 71.81 71.88 13.8K
13:15 71.82 71.86 71.72 71.85 21.0K
13:20 71.86 71.87 71.81 71.81 13.1K
13:25 71.81 71.84 71.80 71.80 8.7K
13:30 71.83 71.83 71.81 71.81 9.3K
13:35 71.83 71.83 71.73 71.78 24.6K
13:40 71.78 72.00 71.74 71.79 66.8K
13:45 71.79 71.87 71.74 71.81 44.9K
13:50 71.82 72.04 71.81 71.94 64.2K
13:55 71.92 72.24 71.58 71.58 200.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar