Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ Mexiko →
72.06
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 72.39 72.50 72.39 72.49 17.0K
07:35 72.37 72.37 72.33 72.33 1.6K
07:40 72.33 72.33 72.27 72.27 6.3K
07:50 72.00 72.00 72.00 72.00 0.6K
08:00 72.07 72.07 72.07 72.07 0.2K
08:05 71.97 71.97 71.91 71.95 2.3K
08:10 71.97 71.97 71.97 71.97 0.3K
08:15 71.98 71.98 71.98 71.98 0.9K
08:25 72.00 72.00 72.00 72.00 0.3K
08:30 71.95 71.96 71.95 71.96 2.4K
08:40 71.93 71.94 71.93 71.94 0.5K
08:45 71.91 71.91 71.91 71.91 1.2K
08:50 71.82 71.82 71.82 71.82 0.3K
08:55 71.99 71.99 71.99 71.99 0.5K
09:00 72.00 72.00 71.74 71.74 2.3K
09:05 71.88 71.88 71.88 71.88 0.1K
09:10 71.86 71.86 71.86 71.86 1.2K
09:20 71.79 71.79 71.79 71.79 0.5K
09:25 71.99 71.99 71.85 71.85 1.4K
09:30 71.86 71.86 71.86 71.86 0.4K
09:35 71.87 71.87 71.87 71.87 0.1K
09:40 71.98 71.98 71.88 71.88 1.7K
09:45 71.84 71.89 71.84 71.89 0.6K
09:50 71.84 71.84 71.84 71.84 0.2K
09:55 71.95 72.00 71.95 72.00 1.1K
10:00 71.97 72.00 71.97 71.99 0.8K
10:05 71.96 72.00 71.96 72.00 0.7K
10:10 72.00 72.00 72.00 72.00 0.8K
10:15 71.96 72.00 71.96 72.00 1.4K
10:20 72.00 72.00 72.00 72.00 0.1K
10:25 72.00 72.00 71.94 71.94 1.6K
10:30 71.94 72.00 71.94 72.00 0.8K
10:35 71.99 72.00 71.99 72.00 2.4K
10:40 72.00 72.00 71.98 71.98 2.6K
10:50 72.00 72.00 72.00 72.00 0.9K
10:55 72.00 72.00 72.00 72.00 0.6K
11:00 72.00 72.00 72.00 72.00 1.9K
11:05 72.00 72.01 72.00 72.01 1.0K
11:10 72.00 72.01 72.00 72.00 1.6K
11:15 72.00 72.00 72.00 72.00 0.5K
11:20 71.98 72.03 71.98 72.03 1.4K
11:25 72.00 72.00 72.00 72.00 1.4K
11:30 71.98 71.98 71.98 71.98 0.8K
11:35 71.97 71.99 71.95 71.99 1.9K
11:40 71.99 72.00 71.95 71.95 0.9K
11:45 72.07 72.07 72.00 72.00 152.7K
11:50 72.00 72.00 71.98 71.98 76.3K
11:55 71.99 71.99 71.88 71.90 2.4K
12:00 71.89 71.90 71.88 71.90 1.8K
12:05 71.91 71.98 71.91 71.94 1.6K
12:10 71.98 71.99 71.93 71.94 2.6K
12:15 72.00 72.00 71.94 71.95 3.2K
12:20 72.00 72.00 72.00 72.00 1.0K
12:25 71.98 71.98 71.98 71.98 0.9K
12:30 72.00 72.00 71.98 72.00 2.4K
12:35 72.00 72.00 71.97 71.98 3.1K
12:40 72.00 72.00 71.98 71.98 5.0K
12:45 71.98 71.98 71.97 71.98 1.6K
12:50 71.98 71.99 71.97 71.99 1.3K
12:55 72.00 72.00 71.99 72.00 2.0K
13:00 72.00 72.00 71.98 71.98 2.6K
13:05 72.00 72.00 72.00 72.00 2.2K
13:10 72.00 72.00 72.00 72.00 13.9K
13:15 72.00 72.00 72.00 72.00 0.5K
13:20 71.99 71.99 71.98 71.98 5.1K
13:25 71.99 71.99 71.99 71.99 0.2K
13:30 71.98 72.00 71.75 71.78 11.2K
13:35 71.82 71.88 71.68 71.74 8.8K
13:40 71.77 72.09 71.76 72.00 25.1K
13:45 72.00 72.00 71.65 71.65 29.3K
13:50 71.81 72.00 71.80 72.00 22.7K
13:55 72.00 72.13 71.68 71.68 201.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar