Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ Mexiko →
73.21
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 69.12 69.12 69.12 69.12 0.3K
08:45 69.09 69.09 68.45 68.45 1.8K
08:50 68.65 68.65 68.65 68.65 1.0K
08:55 68.87 68.87 68.87 68.87 0.2K
09:00 69.21 69.21 68.97 68.97 1.7K
09:05 68.82 68.82 68.82 68.82 0.2K
09:10 69.13 69.13 69.13 69.13 0.5K
09:20 69.25 69.25 69.25 69.25 0.3K
09:40 69.25 69.25 69.25 69.25 0.2K
09:45 69.25 69.25 69.25 69.25 0.1K
09:50 69.30 69.39 69.21 69.39 4.5K
09:55 69.28 69.49 69.24 69.49 3.5K
10:00 69.49 69.49 69.27 69.41 4.6K
10:05 69.20 69.33 69.20 69.20 0.6K
10:10 69.25 69.46 69.25 69.46 0.5K
10:15 69.47 69.47 69.47 69.47 0.4K
10:30 69.43 69.45 69.43 69.45 0.5K
10:35 69.47 69.47 69.47 69.47 0.9K
10:45 69.71 69.71 69.71 69.71 0.3K
10:55 69.55 69.55 69.48 69.48 1.3K
11:00 69.46 69.90 69.46 69.90 16.9K
11:05 69.59 69.74 69.44 69.74 9.0K
11:10 69.63 69.63 69.30 69.46 1.6K
11:15 69.65 69.65 69.53 69.53 1.6K
11:20 69.51 69.87 69.50 69.78 17.9K
11:25 69.49 69.50 69.42 69.42 4.1K
11:30 69.38 69.38 69.38 69.38 0.9K
11:35 69.29 69.35 69.29 69.35 0.9K
11:40 69.31 69.40 69.31 69.38 0.8K
11:45 69.38 69.61 69.37 69.43 4.0K
11:50 69.43 69.44 69.40 69.40 1.5K
12:00 69.40 69.62 69.37 69.62 3.9K
12:05 69.44 69.51 69.39 69.40 2.0K
12:10 69.43 69.43 69.42 69.42 0.4K
12:15 69.41 69.47 69.40 69.47 3.1K
12:20 69.39 69.40 69.39 69.39 1.9K
12:40 69.58 69.58 69.58 69.58 0.3K
12:55 69.71 69.71 69.71 69.71 0.3K
13:10 69.62 69.68 69.62 69.68 0.8K
13:20 69.44 69.44 69.44 69.44 0.1K
13:25 69.58 69.58 69.43 69.43 2.5K
13:30 69.30 69.53 69.20 69.53 2.0K
13:35 69.65 69.65 69.65 69.65 0.2K
13:40 69.77 69.77 69.77 69.77 0.1K
13:50 69.87 69.92 69.77 69.77 2.6K
13:55 69.78 69.96 69.61 69.61 3.6K
14:00 69.62 69.75 69.40 69.44 5.6K
14:05 69.32 69.40 69.32 69.40 1.9K
14:15 69.37 69.37 69.32 69.34 1.0K
14:20 69.36 69.86 69.28 69.29 10.2K
14:25 69.30 69.85 69.29 69.44 20.8K
14:30 69.43 69.43 69.28 69.29 5.3K
14:35 69.30 69.30 69.29 69.30 3.0K
14:40 69.30 69.85 69.30 69.38 34.4K
14:45 69.40 69.40 69.38 69.38 12.7K
14:50 69.36 69.45 69.32 69.35 15.1K
14:55 69.38 69.45 69.09 69.09 53.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar