Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ Mexiko →
73.21
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 69.95 70.57 69.71 70.00 5.9K
08:35 70.06 70.36 70.06 70.34 1.6K
08:40 70.35 70.37 70.11 70.20 1.1K
08:45 70.02 70.06 70.02 70.05 2.7K
08:50 70.08 70.18 70.08 70.18 1.7K
08:55 70.12 70.12 70.12 70.12 0.2K
09:00 70.12 70.49 70.12 70.49 2.2K
09:05 70.18 70.46 70.18 70.46 3.0K
09:10 70.50 71.12 70.50 70.59 4.1K
09:15 70.59 70.86 70.51 70.56 5.3K
09:20 70.51 70.51 70.09 70.33 5.2K
09:25 70.30 70.30 70.25 70.25 3.8K
09:30 70.28 70.32 70.25 70.26 3.5K
09:35 70.28 70.28 70.25 70.26 1.4K
09:40 70.25 70.26 70.22 70.26 3.1K
09:45 70.22 70.22 70.20 70.20 1.9K
09:50 70.15 70.15 70.14 70.15 0.5K
09:55 70.15 70.23 70.08 70.20 4.9K
10:05 70.17 70.20 70.17 70.20 1.6K
10:10 70.16 70.19 70.16 70.19 1.2K
10:15 70.20 70.22 70.20 70.21 0.8K
10:20 70.16 70.16 70.16 70.16 0.6K
10:25 70.15 70.15 70.00 70.00 2.9K
10:30 70.01 70.02 70.01 70.02 1.0K
10:35 70.03 70.09 70.01 70.09 1.1K
10:40 70.16 70.16 70.16 70.16 0.4K
10:45 70.18 70.18 70.17 70.17 0.6K
10:50 70.18 70.19 70.16 70.16 1.4K
10:55 70.15 70.15 70.13 70.13 1.6K
11:00 70.12 70.16 70.12 70.15 1.5K
11:05 70.16 70.17 70.15 70.16 1.7K
11:10 70.15 70.16 70.15 70.15 1.3K
11:15 70.15 70.16 70.12 70.16 2.5K
11:20 70.15 70.18 70.15 70.17 1.5K
11:25 70.16 70.17 70.15 70.17 1.1K
11:30 70.17 70.17 70.15 70.15 0.6K
11:35 70.15 70.18 70.15 70.18 3.0K
11:40 70.21 70.34 70.21 70.34 2.1K
11:45 70.31 70.32 70.22 70.22 1.6K
11:50 70.21 70.23 70.20 70.20 4.0K
11:55 70.20 70.21 70.10 70.11 2.9K
12:00 70.10 70.15 70.10 70.15 1.9K
12:05 70.37 70.37 70.26 70.28 2.7K
12:10 70.30 70.39 70.30 70.38 3.6K
12:15 70.38 70.55 70.38 70.55 11.3K
12:20 70.57 70.60 70.57 70.57 4.4K
12:25 70.47 70.47 70.45 70.45 6.6K
12:30 70.33 70.48 70.33 70.48 2.7K
12:35 70.47 70.47 70.43 70.43 3.2K
12:40 70.43 70.46 70.43 70.45 3.9K
12:45 70.44 70.57 70.44 70.55 3.9K
12:50 70.55 70.57 70.55 70.57 2.3K
12:55 70.63 70.64 70.55 70.55 4.5K
13:00 70.32 70.71 70.32 70.56 11.6K
13:05 70.54 70.58 70.52 70.57 3.3K
13:10 70.59 70.61 70.59 70.61 3.1K
13:15 70.61 70.63 70.38 70.38 3.6K
13:20 70.56 70.65 70.56 70.65 4.5K
13:25 70.64 70.64 70.53 70.57 4.7K
13:30 70.58 70.68 70.58 70.65 4.4K
13:35 70.65 70.65 70.36 70.62 9.5K
13:40 70.66 70.74 70.66 70.72 4.5K
13:45 70.69 70.69 70.50 70.61 4.9K
13:50 70.61 70.61 70.26 70.58 4.7K
13:55 70.58 70.58 70.39 70.51 4.5K
14:00 70.59 70.60 70.58 70.60 4.9K
14:05 70.66 70.67 70.65 70.67 5.0K
14:10 70.75 70.80 70.72 70.80 7.5K
14:15 70.80 70.84 70.79 70.83 4.8K
14:20 70.84 70.84 70.83 70.84 4.9K
14:25 70.84 70.85 70.83 70.85 6.8K
14:30 70.84 70.99 70.80 70.97 10.5K
14:35 70.97 71.20 70.95 71.20 18.1K
14:40 71.08 71.08 70.47 70.70 25.9K
14:45 70.69 70.70 70.40 70.59 31.1K
14:50 70.59 70.80 70.40 70.69 38.4K
14:55 70.69 70.92 70.50 70.92 89.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar