Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ Mexiko →
73.21
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 71.30 71.30 71.30 71.30 0.1K
08:40 71.30 71.30 71.30 71.30 0.2K
08:50 71.25 71.25 70.72 70.75 2.1K
08:55 70.76 71.00 70.71 70.75 1.7K
09:00 70.90 70.90 70.68 70.70 5.5K
09:05 70.70 70.85 70.70 70.70 2.4K
09:10 70.70 70.76 70.61 70.61 4.0K
09:15 70.60 70.61 70.56 70.60 2.2K
09:20 70.60 70.61 70.59 70.59 11.5K
09:25 70.60 70.60 70.50 70.50 11.4K
09:30 70.50 70.51 70.49 70.49 22.4K
09:35 70.49 70.49 70.48 70.48 8.9K
09:40 70.45 70.46 70.45 70.45 9.9K
09:45 70.45 70.46 70.43 70.43 8.8K
09:50 70.40 70.41 70.40 70.40 7.5K
09:55 70.40 70.72 70.40 70.72 9.0K
10:00 70.58 70.58 70.25 70.25 9.3K
10:05 70.15 70.21 70.15 70.21 3.4K
10:10 70.15 70.20 70.15 70.19 1.4K
10:15 70.18 70.18 70.12 70.12 0.7K
10:20 70.16 70.20 70.16 70.18 4.6K
10:25 70.20 70.25 70.20 70.24 7.1K
10:30 70.24 70.24 70.10 70.10 5.2K
10:35 70.06 70.09 70.06 70.09 1.7K
10:40 70.15 70.15 70.15 70.15 0.4K
10:45 70.07 70.13 70.07 70.13 1.7K
10:50 70.13 70.13 70.12 70.12 1.8K
10:55 70.11 70.11 70.11 70.11 1.2K
11:00 70.12 70.12 70.12 70.12 0.6K
11:05 70.11 70.11 70.11 70.11 0.8K
11:10 70.11 70.12 70.10 70.12 4.4K
11:15 70.10 70.10 70.10 70.10 0.2K
11:20 70.10 70.16 70.10 70.16 2.8K
11:25 70.11 70.11 70.10 70.10 0.2K
11:30 70.10 70.10 70.10 70.10 1.1K
11:35 70.10 70.10 70.10 70.10 0.4K
11:40 70.10 70.10 69.95 69.95 9.9K
11:45 69.95 70.00 69.95 70.00 3.2K
11:50 70.00 70.01 70.00 70.00 0.7K
11:55 70.00 70.00 70.00 70.00 1.0K
12:00 70.00 70.00 70.00 70.00 0.8K
12:05 70.01 70.01 70.00 70.01 3.9K
12:10 70.02 70.02 70.00 70.00 1.0K
12:15 70.00 70.00 70.00 70.00 0.6K
12:20 70.00 70.01 70.00 70.01 2.0K
12:25 70.02 70.03 70.02 70.03 0.8K
12:30 70.02 70.02 70.00 70.00 4.1K
12:35 70.00 70.02 70.00 70.00 1.4K
12:40 70.00 70.00 70.00 70.00 1.2K
12:45 70.00 70.00 70.00 70.00 2.6K
12:50 70.00 70.02 70.00 70.02 8.7K
12:55 70.01 70.01 70.00 70.00 0.6K
13:00 70.00 70.00 70.00 70.00 1.6K
13:05 70.00 70.03 70.00 70.01 3.2K
13:10 70.01 70.01 70.00 70.01 1.2K
13:15 70.00 70.03 70.00 70.01 2.4K
13:20 70.01 70.01 70.00 70.00 2.5K
13:25 70.01 70.16 70.01 70.06 2.3K
13:30 70.06 70.06 70.04 70.04 1.5K
13:35 70.03 70.03 70.02 70.02 1.7K
13:40 70.02 70.02 70.00 70.00 3.6K
13:45 70.02 70.07 70.01 70.04 3.5K
13:50 70.03 70.04 70.01 70.04 3.4K
13:55 70.01 70.84 70.01 70.11 33.8K
14:00 70.08 70.18 70.08 70.15 4.2K
14:05 70.15 70.15 70.05 70.10 7.8K
14:10 70.10 70.12 70.08 70.12 6.0K
14:15 70.11 70.11 70.06 70.09 9.2K
14:20 70.07 70.08 70.05 70.05 20.0K
14:25 70.05 70.08 70.01 70.05 21.9K
14:30 70.05 70.08 70.05 70.06 21.5K
14:35 70.05 70.06 70.01 70.06 28.6K
14:40 70.05 70.07 70.02 70.02 21.8K
14:45 70.02 70.20 70.02 70.20 19.9K
14:50 70.16 70.23 70.15 70.19 20.4K
14:55 70.20 70.38 70.18 70.19 109.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar