Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ Mexiko →
73.21
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:40 71.73 72.11 71.65 71.65 5.4K
08:45 71.61 71.61 71.25 71.51 0.9K
08:50 71.55 71.55 71.11 71.30 0.5K
08:55 71.11 71.11 71.10 71.10 0.2K
09:00 71.12 71.39 71.12 71.28 2.2K
09:05 71.28 71.29 71.28 71.29 0.2K
09:20 71.23 71.27 71.12 71.27 1.1K
09:25 71.21 71.21 71.15 71.15 0.4K
09:30 71.17 71.19 71.17 71.19 0.5K
09:35 71.38 71.61 71.17 71.61 5.8K
09:40 71.62 71.81 71.62 71.81 2.7K
09:45 71.89 71.90 71.65 71.65 0.6K
09:50 71.62 71.62 71.27 71.27 1.0K
09:55 71.46 71.47 71.43 71.47 1.8K
10:00 71.48 71.49 71.43 71.49 0.4K
10:05 71.43 71.43 71.43 71.43 0.4K
10:10 71.40 71.40 71.16 71.18 1.0K
10:15 71.18 71.27 71.16 71.22 2.1K
10:20 71.21 71.21 71.21 71.21 0.2K
10:25 71.19 71.22 71.19 71.20 1.2K
10:30 71.20 71.20 71.20 71.20 0.6K
10:35 71.14 71.14 71.14 71.14 0.3K
10:40 71.14 71.14 70.98 71.02 2.9K
10:45 71.02 71.02 70.94 70.95 2.5K
10:50 70.96 70.96 70.81 70.88 3.5K
10:55 70.90 70.90 70.90 70.90 0.3K
11:00 70.88 70.89 70.80 70.81 3.0K
11:05 70.80 70.86 70.80 70.86 3.2K
11:10 70.82 70.83 70.81 70.83 1.7K
11:15 70.84 70.85 70.70 70.70 2.1K
11:20 70.72 71.03 70.71 71.03 4.1K
11:25 71.01 71.03 71.01 71.02 2.6K
11:30 70.79 70.94 70.69 70.69 2.9K
11:35 70.69 70.77 70.47 70.54 2.8K
11:40 70.54 70.54 70.05 70.17 9.0K
11:45 70.17 70.17 70.02 70.02 9.2K
11:50 69.96 70.11 69.93 70.08 8.3K
11:55 70.07 70.33 70.07 70.19 5.0K
12:00 70.18 70.18 70.00 70.03 5.1K
12:05 70.03 70.06 69.97 70.05 6.0K
12:10 70.02 70.02 69.93 69.93 5.2K
12:15 69.92 70.00 69.92 70.00 3.0K
12:20 70.00 70.02 69.96 69.97 3.6K
12:25 69.95 70.00 69.91 69.91 5.7K
12:30 69.93 69.93 69.69 69.70 8.6K
12:35 69.72 69.97 69.72 69.97 3.8K
12:40 69.95 69.98 69.81 69.98 3.7K
12:45 70.00 70.00 69.96 69.99 3.1K
12:50 69.98 69.99 69.98 69.99 0.8K
12:55 69.98 69.98 69.83 69.86 4.3K
13:00 69.81 69.87 69.81 69.86 3.1K
13:05 69.89 69.89 69.89 69.89 0.3K
13:10 69.93 69.93 69.93 69.93 1.2K
13:15 69.96 69.96 69.86 69.86 1.7K
13:20 69.87 69.87 69.83 69.85 2.6K
13:25 69.82 69.84 69.82 69.84 2.2K
13:30 69.85 69.87 69.84 69.87 1.4K
13:35 69.97 70.25 69.78 69.78 10.3K
13:40 69.72 69.78 69.71 69.78 5.7K
13:45 69.78 69.90 69.78 69.90 1.8K
13:50 70.18 70.20 69.97 70.20 1.7K
13:55 70.17 70.37 70.17 70.37 2.3K
14:00 70.38 70.49 70.36 70.49 2.6K
14:05 70.49 70.53 70.45 70.53 0.7K
14:10 70.53 70.54 70.42 70.54 1.5K
14:15 70.54 70.57 70.50 70.51 2.8K
14:20 70.59 70.59 70.34 70.34 3.8K
14:25 70.29 70.80 70.29 70.74 6.5K
14:30 70.66 70.66 70.22 70.22 6.8K
14:35 70.21 70.45 70.21 70.45 8.8K
14:40 70.35 70.62 70.35 70.62 25.3K
14:45 70.66 70.82 70.62 70.79 29.7K
14:50 70.76 70.93 70.63 70.68 48.8K
14:55 70.68 70.94 70.64 70.94 104.0K
15:55 70.70 70.70 70.70 70.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar