75.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 67.90 | 68.08 | 67.88 | 67.88 | 6.5K |
| 08:35 | 67.97 | 68.03 | 67.83 | 67.83 | 9.9K |
| 08:40 | 67.95 | 68.05 | 67.84 | 68.04 | 12.6K |
| 08:45 | 68.09 | 68.19 | 68.07 | 68.10 | 5.1K |
| 08:50 | 67.88 | 67.92 | 67.40 | 67.50 | 5.1K |
| 08:55 | 67.50 | 67.74 | 67.50 | 67.71 | 3.7K |
| 09:00 | 67.70 | 67.70 | 67.41 | 67.46 | 5.3K |
| 09:05 | 67.40 | 67.82 | 67.40 | 67.82 | 7.2K |
| 09:10 | 67.76 | 67.81 | 67.71 | 67.71 | 4.2K |
| 09:15 | 67.53 | 67.53 | 67.31 | 67.31 | 8.1K |
| 09:20 | 67.31 | 67.61 | 67.31 | 67.61 | 5.2K |
| 09:25 | 67.51 | 67.61 | 67.45 | 67.50 | 7.9K |
| 09:30 | 67.53 | 67.55 | 67.43 | 67.43 | 8.1K |
| 09:35 | 67.49 | 67.75 | 67.49 | 67.56 | 10.1K |
| 09:40 | 67.56 | 67.60 | 67.51 | 67.55 | 4.5K |
| 09:45 | 67.55 | 67.75 | 67.49 | 67.74 | 8.9K |
| 09:50 | 67.78 | 67.79 | 67.57 | 67.57 | 6.3K |
| 09:55 | 67.49 | 67.57 | 67.48 | 67.48 | 7.3K |
| 10:00 | 67.47 | 67.51 | 67.40 | 67.45 | 11.9K |
| 10:05 | 67.45 | 67.45 | 67.31 | 67.31 | 6.8K |
| 10:10 | 67.23 | 67.26 | 67.11 | 67.25 | 8.6K |
| 10:15 | 67.22 | 67.48 | 67.22 | 67.48 | 8.0K |
| 10:20 | 67.48 | 67.62 | 67.47 | 67.47 | 9.1K |
| 10:25 | 67.50 | 67.74 | 67.45 | 67.74 | 358.5K |
| 10:30 | 67.78 | 68.21 | 67.78 | 68.18 | 4.2K |
| 10:35 | 68.19 | 68.21 | 68.10 | 68.18 | 2.7K |
| 10:40 | 68.18 | 68.18 | 68.10 | 68.15 | 3.1K |
| 10:45 | 68.12 | 68.37 | 68.10 | 68.27 | 8.1K |
| 10:50 | 68.20 | 68.23 | 68.16 | 68.23 | 3.9K |
| 10:55 | 68.23 | 68.23 | 68.13 | 68.13 | 3.3K |
| 11:00 | 68.12 | 68.21 | 68.12 | 68.21 | 9.5K |
| 11:05 | 68.06 | 68.08 | 67.93 | 68.08 | 9.0K |
| 11:10 | 68.12 | 68.19 | 68.06 | 68.19 | 3.5K |
| 11:15 | 68.18 | 68.24 | 68.18 | 68.22 | 1.0K |
| 11:20 | 68.21 | 68.21 | 68.11 | 68.11 | 5.0K |
| 11:25 | 68.09 | 68.18 | 68.06 | 68.15 | 3.0K |
| 11:30 | 68.06 | 68.24 | 68.02 | 68.24 | 6.7K |
| 11:35 | 68.22 | 68.31 | 68.20 | 68.20 | 6.6K |
| 11:40 | 68.22 | 68.45 | 68.22 | 68.45 | 3.4K |
| 11:45 | 68.45 | 68.45 | 68.33 | 68.39 | 0.5K |
| 11:50 | 68.35 | 68.43 | 68.26 | 68.27 | 2.2K |
| 11:55 | 68.28 | 68.28 | 68.22 | 68.23 | 1.2K |
| 12:00 | 68.23 | 68.29 | 68.20 | 68.21 | 2.5K |
| 12:05 | 68.22 | 68.22 | 68.20 | 68.22 | 3.2K |
| 12:10 | 68.22 | 68.22 | 68.20 | 68.21 | 5.4K |
| 12:15 | 68.21 | 68.21 | 68.13 | 68.13 | 5.0K |
| 12:20 | 68.13 | 68.13 | 68.13 | 68.13 | 3.7K |
| 12:25 | 68.19 | 68.24 | 68.14 | 68.24 | 8.7K |
| 12:30 | 68.24 | 68.25 | 68.18 | 68.18 | 7.3K |
| 12:35 | 68.17 | 68.23 | 68.17 | 68.18 | 2.5K |
| 12:40 | 68.23 | 68.23 | 68.04 | 68.05 | 4.6K |
| 12:45 | 68.05 | 68.13 | 68.05 | 68.09 | 5.1K |
| 12:50 | 68.09 | 68.13 | 68.04 | 68.05 | 5.3K |
| 12:55 | 68.05 | 68.13 | 68.05 | 68.05 | 3.4K |
| 13:00 | 68.12 | 68.12 | 68.00 | 68.00 | 5.4K |
| 13:05 | 68.00 | 68.00 | 67.85 | 67.88 | 3.9K |
| 13:10 | 67.88 | 68.13 | 67.88 | 67.99 | 11.4K |
| 13:15 | 68.09 | 68.09 | 68.00 | 68.05 | 4.8K |
| 13:20 | 68.00 | 68.08 | 67.98 | 68.00 | 12.7K |
| 13:25 | 68.07 | 68.12 | 68.00 | 68.08 | 6.1K |
| 13:30 | 68.08 | 68.08 | 68.01 | 68.04 | 4.7K |
| 13:35 | 68.00 | 68.22 | 68.00 | 68.08 | 15.0K |
| 13:40 | 68.08 | 68.12 | 68.03 | 68.12 | 3.5K |
| 13:45 | 68.06 | 68.12 | 68.06 | 68.07 | 5.3K |
| 13:50 | 68.07 | 68.10 | 68.00 | 68.01 | 3.8K |
| 13:55 | 68.01 | 68.10 | 68.00 | 68.00 | 6.3K |
| 14:00 | 68.00 | 68.00 | 67.91 | 67.94 | 8.2K |
| 14:05 | 67.94 | 68.01 | 67.87 | 68.01 | 9.6K |
| 14:10 | 68.01 | 68.04 | 68.01 | 68.04 | 12.8K |
| 14:15 | 68.04 | 68.17 | 68.04 | 68.16 | 6.7K |
| 14:20 | 68.16 | 68.19 | 68.05 | 68.05 | 6.6K |
| 14:25 | 68.05 | 68.05 | 68.01 | 68.01 | 8.1K |
| 14:30 | 68.05 | 68.17 | 68.03 | 68.16 | 14.2K |
| 14:35 | 68.16 | 68.16 | 68.01 | 68.02 | 13.7K |
| 14:40 | 68.02 | 68.08 | 68.02 | 68.07 | 23.8K |
| 14:45 | 68.04 | 68.07 | 68.01 | 68.03 | 24.8K |
| 14:50 | 68.03 | 68.03 | 68.02 | 68.02 | 27.1K |
| 14:55 | 68.02 | 68.34 | 68.02 | 68.26 | 70.7K |