Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ Mexiko →
73.85
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:40 71.90 71.90 71.38 71.38 0.8K
08:45 71.01 71.38 71.01 71.38 3.3K
08:50 71.73 71.73 71.41 71.61 4.8K
08:55 71.57 71.81 71.40 71.72 3.8K
09:00 71.65 71.68 71.42 71.47 3.5K
09:05 71.24 71.48 71.24 71.48 3.9K
09:10 71.68 71.68 71.33 71.34 2.0K
09:15 71.34 71.71 71.23 71.23 6.0K
09:20 71.31 71.39 71.07 71.39 8.6K
09:25 71.20 71.20 71.09 71.10 2.0K
09:30 71.06 71.31 71.05 71.28 3.1K
09:35 71.25 71.28 71.08 71.28 4.5K
09:40 71.29 71.29 71.06 71.06 3.4K
09:45 71.06 71.43 71.04 71.38 6.1K
09:50 71.38 71.40 71.20 71.22 3.0K
09:55 71.25 71.32 71.24 71.32 3.3K
10:00 71.36 71.41 71.30 71.38 4.6K
10:05 71.30 71.35 71.30 71.31 4.9K
10:10 71.30 71.31 71.30 71.31 3.6K
10:15 71.31 71.37 71.02 71.05 1,422.6K
10:20 71.02 71.03 70.83 70.87 7.8K
10:25 70.98 71.16 70.98 71.15 9.9K
10:30 71.30 71.45 71.24 71.45 37.9K
10:35 71.25 71.32 71.25 71.27 9.3K
10:40 71.27 71.27 71.19 71.20 2.3K
10:45 71.16 71.18 71.15 71.15 2.9K
10:50 71.15 71.21 71.12 71.21 4.2K
10:55 71.30 71.30 71.22 71.30 4.6K
11:00 71.30 71.30 71.30 71.30 2.4K
11:05 71.30 71.31 71.30 71.30 3.9K
11:10 71.31 71.36 71.28 71.28 16.0K
11:15 71.25 71.25 71.09 71.20 7.9K
11:20 71.20 71.29 71.20 71.29 2.7K
11:25 71.27 71.27 71.25 71.25 1.1K
11:30 71.25 71.27 71.25 71.25 2.1K
11:35 71.25 71.27 71.25 71.27 3.2K
11:40 71.28 71.28 71.27 71.27 0.5K
11:45 71.25 71.28 71.25 71.26 1.5K
11:50 71.27 71.27 71.25 71.25 1.3K
11:55 71.25 71.26 71.25 71.26 1.5K
12:00 71.25 71.28 71.25 71.28 2.5K
12:05 71.27 71.27 71.25 71.25 2.2K
12:10 71.25 71.30 71.25 71.30 4.7K
12:15 71.27 71.27 71.25 71.27 1.0K
12:20 71.25 71.27 71.25 71.25 1.7K
12:25 71.25 71.25 71.25 71.25 2.3K
12:30 71.25 71.26 71.25 71.26 1.5K
12:35 71.26 71.26 71.25 71.25 3.2K
12:40 71.25 71.25 71.25 71.25 2.8K
12:45 71.25 71.25 71.25 71.25 2.0K
12:50 71.25 71.28 71.25 71.28 2.8K
12:55 71.25 71.27 71.25 71.25 1.8K
13:00 71.09 71.27 71.09 71.27 3.1K
13:05 71.25 71.25 71.16 71.18 2.0K
13:10 71.16 71.21 71.07 71.21 4.0K
13:15 71.22 71.27 71.22 71.22 1.6K
13:20 71.16 71.16 71.15 71.15 1.7K
13:25 71.15 71.15 71.15 71.15 1.4K
13:30 71.16 71.20 71.15 71.20 2.5K
13:35 71.19 71.19 71.15 71.16 2.3K
13:40 71.21 71.34 71.21 71.34 66.0K
13:45 71.25 71.26 71.15 71.16 2.2K
13:50 71.15 71.18 71.15 71.16 5.2K
13:55 71.16 71.18 71.15 71.18 6.2K
14:00 71.17 71.17 71.15 71.16 3.6K
14:05 71.15 71.17 71.15 71.16 9.7K
14:10 71.17 71.18 71.16 71.16 8.4K
14:15 71.16 71.16 71.15 71.16 6.4K
14:20 71.15 71.17 71.15 71.17 4.7K
14:25 71.18 71.18 71.15 71.15 5.7K
14:30 71.16 71.16 71.15 71.16 3.5K
14:35 71.16 71.16 71.15 71.16 4.0K
14:40 71.18 71.30 71.18 71.29 8.6K
14:45 71.29 71.29 71.25 71.26 5.4K
14:50 71.28 71.35 71.22 71.34 65.2K
14:55 71.32 71.34 71.25 71.25 14.3K
15:55 71.26 71.26 71.26 71.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar