1,161.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,089.00 | 1,093.00 | 1,089.00 | 1,093.00 | 21.6K |
| 09:05 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 09:10 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.4K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 09:20 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 1.2K |
| 09:25 | 1,103.00 | 1,103.00 | 1,100.00 | 1,101.00 | 1.2K |
| 09:30 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 0.4K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 09:50 | 1,098.00 | 1,098.00 | 1,096.00 | 1,096.00 | 1.4K |
| 10:00 | 1,097.00 | 1,097.00 | 1,096.00 | 1,096.00 | 0.4K |
| 10:05 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.3K |
| 10:10 | 1,095.00 | 1,095.00 | 1,094.00 | 1,094.00 | 0.7K |
| 10:15 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 10:25 | 1,096.00 | 1,096.00 | 1,093.00 | 1,093.00 | 1.3K |
| 10:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 10:40 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.7K |
| 10:45 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.2K |
| 11:05 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.5K |
| 11:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.3K |
| 11:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.5K |
| 12:30 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 12:35 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 0.6K |
| 12:40 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.4K |
| 12:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.3K |
| 13:15 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0.9K |
| 13:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 13:45 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 13:50 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.5K |
| 14:00 | 1,097.00 | 1,100.00 | 1,097.00 | 1,100.00 | 2.9K |
| 14:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 14:25 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 14:50 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.4K |
| 14:55 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 1.0K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 15:05 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.4K |
| 15:15 | 1,100.00 | 1,100.00 | 1,098.00 | 1,098.00 | 2.4K |
| 15:20 | 1,097.00 | 1,097.00 | 1,096.00 | 1,097.00 | 0.6K |
| 15:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1.4K |