1,114.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,215.00 | 1,225.00 | 1,215.00 | 1,225.00 | 1.3K |
| 09:15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 09:25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 09:50 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 09:55 | 1,234.00 | 1,234.00 | 1,227.00 | 1,234.00 | 6.6K |
| 10:00 | 1,235.00 | 1,236.00 | 1,235.00 | 1,236.00 | 0.5K |
| 10:05 | 1,234.00 | 1,234.00 | 1,231.00 | 1,231.00 | 0.3K |
| 10:15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.5K |
| 10:20 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1.4K |
| 10:35 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 11:05 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.3K |
| 11:15 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.5K |
| 11:20 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 11:25 | 1,231.00 | 1,233.00 | 1,231.00 | 1,233.00 | 0.2K |
| 12:30 | 1,230.00 | 1,238.00 | 1,230.00 | 1,233.00 | 2.3K |
| 12:35 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.5K |
| 12:45 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 2.2K |
| 12:55 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.4K |
| 13:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.4K |
| 13:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 13:45 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.9K |
| 13:55 | 1,240.00 | 1,240.00 | 1,234.00 | 1,234.00 | 1.5K |
| 14:00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.8K |
| 14:05 | 1,234.00 | 1,238.00 | 1,234.00 | 1,238.00 | 1.7K |
| 14:10 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 14:20 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 14:25 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.1K |
| 14:45 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.3K |
| 14:55 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 15:00 | 1,237.00 | 1,237.00 | 1,233.00 | 1,233.00 | 1.2K |
| 15:10 | 1,233.00 | 1,234.00 | 1,233.00 | 1,234.00 | 0.6K |
| 15:15 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 15:20 | 1,230.00 | 1,233.00 | 1,230.00 | 1,233.00 | 1.8K |
| 15:30 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1.1K |