1,090.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,072.00 | 1,063.00 | 1,070.00 | 20.9K |
| 09:05 | 1,074.00 | 1,074.00 | 1,071.00 | 1,071.00 | 3.9K |
| 09:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 09:15 | 1,072.00 | 1,075.00 | 1,072.00 | 1,075.00 | 0.5K |
| 09:20 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1.2K |
| 09:30 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 2.4K |
| 09:40 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 10:00 | 1,076.00 | 1,078.00 | 1,076.00 | 1,078.00 | 0.4K |
| 10:05 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.5K |
| 10:15 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 10:20 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 10:30 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 0.3K |
| 10:35 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 0.4K |
| 10:40 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.2K |
| 10:45 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 11:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 11:15 | 1,076.00 | 1,077.00 | 1,076.00 | 1,077.00 | 0.3K |
| 11:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 12:30 | 1,072.00 | 1,072.00 | 1,070.00 | 1,070.00 | 0.7K |
| 12:35 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.5K |
| 12:40 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.4K |
| 12:45 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.2K |
| 12:50 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.6K |
| 13:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 13:10 | 1,070.00 | 1,070.00 | 1,068.00 | 1,068.00 | 1.2K |
| 13:15 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 1.1K |
| 13:20 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.4K |
| 13:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 13:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 13:40 | 1,068.00 | 1,069.00 | 1,067.00 | 1,067.00 | 0.5K |
| 13:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 13:50 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 14:00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.6K |
| 14:05 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 14:20 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 14:30 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 14:35 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 14:40 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 14:50 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.7K |
| 15:00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.5K |
| 15:10 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.5K |
| 15:15 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 0.6K |
| 15:20 | 1,065.00 | 1,066.00 | 1,065.00 | 1,066.00 | 0.5K |
| 15:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 4.4K |