1,106.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,155.00 | 1,143.00 | 1,143.00 | 1.8K |
| 09:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:20 | 1,147.00 | 1,147.00 | 1,145.00 | 1,145.00 | 0.8K |
| 09:30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.3K |
| 09:35 | 1,149.00 | 1,149.00 | 1,148.00 | 1,148.00 | 0.8K |
| 09:40 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 09:45 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 4.5K |
| 10:05 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 10:10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.3K |
| 10:15 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.5K |
| 11:00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 12:30 | 1,149.00 | 1,149.00 | 1,147.00 | 1,147.00 | 0.5K |
| 12:35 | 1,148.00 | 1,150.00 | 1,147.00 | 1,148.00 | 2.1K |
| 12:40 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 12:45 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.2K |
| 12:50 | 1,149.00 | 1,149.00 | 1,146.00 | 1,146.00 | 0.3K |
| 12:55 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.2K |
| 13:20 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.4K |
| 13:50 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.2K |
| 14:05 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 14:20 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.3K |
| 14:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.5K |
| 14:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.6K |
| 14:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 14:50 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 0.6K |
| 14:55 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.2K |
| 15:15 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1.4K |
| 15:20 | 1,152.00 | 1,153.00 | 1,152.00 | 1,153.00 | 0.5K |
| 15:30 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 2.5K |