1,283.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1.1K |
| 09:20 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 09:40 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |
| 10:25 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.4K |
| 10:50 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 11:10 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.3K |
| 12:35 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 12:45 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 12:50 | 1,308.00 | 1,310.00 | 1,306.00 | 1,306.00 | 0.8K |
| 13:10 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1.2K |
| 13:15 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 13:25 | 1,307.00 | 1,309.00 | 1,307.00 | 1,309.00 | 0.8K |
| 14:20 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 14:30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.3K |
| 15:20 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 15:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |