1,283.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.7K |
| 09:05 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.6K |
| 09:10 | 1,328.00 | 1,328.00 | 1,320.00 | 1,320.00 | 1.2K |
| 09:15 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 09:40 | 1,327.00 | 1,327.00 | 1,318.00 | 1,318.00 | 4.1K |
| 10:20 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 11:05 | 1,320.00 | 1,320.00 | 1,319.00 | 1,319.00 | 0.6K |
| 12:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 12:45 | 1,320.00 | 1,320.00 | 1,318.00 | 1,318.00 | 1.4K |
| 13:05 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 13:40 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 0.3K |
| 14:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 14:20 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 14:45 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 15:00 | 1,322.00 | 1,322.00 | 1,320.00 | 1,322.00 | 0.4K |
| 15:10 | 1,322.00 | 1,322.00 | 1,321.00 | 1,321.00 | 0.2K |
| 15:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 15:20 | 1,316.00 | 1,319.00 | 1,316.00 | 1,319.00 | 0.5K |
| 15:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.6K |