1,283.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 09:10 | 1,290.00 | 1,290.00 | 1,282.00 | 1,282.00 | 1.1K |
| 09:20 | 1,282.00 | 1,282.00 | 1,275.00 | 1,275.00 | 1.1K |
| 09:25 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.2K |
| 09:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 09:35 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 09:45 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 10:05 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 10:25 | 1,271.00 | 1,277.00 | 1,271.00 | 1,277.00 | 2.2K |
| 10:40 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 10:50 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.6K |
| 10:55 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 11:20 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.3K |
| 11:25 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 12:30 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 12:35 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 12:40 | 1,271.00 | 1,277.00 | 1,271.00 | 1,277.00 | 0.4K |
| 12:55 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.9K |
| 13:35 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 13:45 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.2K |
| 13:50 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.5K |
| 13:55 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.2K |
| 14:10 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 14:15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 14:25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 14:30 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 14:40 | 1,272.00 | 1,275.00 | 1,272.00 | 1,275.00 | 0.3K |
| 14:45 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 15:05 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.7K |
| 15:10 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 3.0K |
| 15:15 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 15:20 | 1,282.00 | 1,291.00 | 1,282.00 | 1,291.00 | 0.2K |
| 15:30 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.4K |