1,283.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 2.1K |
| 09:05 | 1,330.00 | 1,330.00 | 1,311.00 | 1,311.00 | 0.8K |
| 09:15 | 1,311.00 | 1,313.00 | 1,311.00 | 1,313.00 | 0.2K |
| 09:25 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 09:30 | 1,313.00 | 1,313.00 | 1,310.00 | 1,310.00 | 0.3K |
| 09:40 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 10:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 10:20 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.3K |
| 10:45 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 11:00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.5K |
| 11:10 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 11:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.4K |
| 11:20 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 11:30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 12:30 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.3K |
| 13:00 | 1,319.00 | 1,321.00 | 1,319.00 | 1,321.00 | 0.2K |
| 13:10 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.4K |
| 13:25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 2.0K |
| 14:00 | 1,316.00 | 1,316.00 | 1,315.00 | 1,315.00 | 2.7K |
| 14:10 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 14:15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 14:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.3K |
| 15:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.6K |
| 15:20 | 1,313.00 | 1,316.00 | 1,313.00 | 1,316.00 | 0.4K |
| 15:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |