1,283.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.2K |
| 09:05 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1.6K |
| 09:15 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 09:30 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 09:35 | 1,246.00 | 1,246.00 | 1,245.00 | 1,245.00 | 1.3K |
| 09:40 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.7K |
| 09:45 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.4K |
| 09:50 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.3K |
| 10:00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 10:15 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 10:20 | 1,243.00 | 1,249.00 | 1,243.00 | 1,244.00 | 1.9K |
| 10:25 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 10:35 | 1,250.00 | 1,250.00 | 1,243.00 | 1,243.00 | 0.5K |
| 10:40 | 1,243.00 | 1,248.00 | 1,243.00 | 1,248.00 | 2.5K |
| 11:15 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 12:30 | 1,248.00 | 1,254.00 | 1,248.00 | 1,253.00 | 0.5K |
| 12:40 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 0.4K |
| 12:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 13:05 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 13:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 13:40 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 13:50 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 14:15 | 1,255.00 | 1,255.00 | 1,249.00 | 1,249.00 | 0.2K |
| 14:20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 14:25 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.2K |
| 14:30 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.3K |
| 14:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 15:05 | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.00 | 3.0K |
| 15:10 | 1,248.00 | 1,249.00 | 1,247.00 | 1,247.00 | 0.8K |
| 15:20 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.8K |
| 15:30 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.9K |