1,278.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1.2K |
| 09:10 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 09:15 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.3K |
| 09:20 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.3K |
| 09:25 | 1,307.00 | 1,307.00 | 1,300.00 | 1,300.00 | 2.0K |
| 09:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 09:55 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 2.0K |
| 10:05 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 10:40 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 10:50 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 12:30 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 12:35 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 12:55 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 13:35 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.2K |
| 13:40 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 14:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 14:25 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 14:45 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 14:50 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 15:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.0K |
| 15:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 15:10 | 1,301.00 | 1,302.00 | 1,300.00 | 1,300.00 | 0.3K |
| 15:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 15:20 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 0.3K |
| 15:30 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.5K |