1,278.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.8K |
| 09:05 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 0.2K |
| 09:10 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 09:50 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.6K |
| 10:25 | 1,359.00 | 1,360.00 | 1,359.00 | 1,360.00 | 0.2K |
| 10:30 | 1,357.00 | 1,376.00 | 1,357.00 | 1,367.00 | 1.1K |
| 10:40 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 10:50 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 10:55 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 11:10 | 1,363.00 | 1,364.00 | 1,363.00 | 1,364.00 | 0.2K |
| 11:15 | 1,363.00 | 1,363.00 | 1,356.00 | 1,356.00 | 0.6K |
| 12:30 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 13:05 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 13:10 | 1,349.00 | 1,362.00 | 1,349.00 | 1,362.00 | 3.9K |
| 13:20 | 1,354.00 | 1,361.00 | 1,354.00 | 1,361.00 | 1.7K |
| 13:35 | 1,353.00 | 1,359.00 | 1,353.00 | 1,359.00 | 0.6K |
| 13:40 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 13:55 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.3K |
| 14:00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 14:30 | 1,352.00 | 1,352.00 | 1,351.00 | 1,352.00 | 0.5K |
| 14:35 | 1,351.00 | 1,351.00 | 1,350.00 | 1,350.00 | 0.2K |
| 14:55 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.3K |
| 15:20 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.3K |
| 15:30 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.6K |