1,278.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.8K |
| 09:15 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |
| 09:25 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |
| 09:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 10:00 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.2K |
| 10:05 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.3K |
| 10:20 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.6K |
| 10:30 | 1,350.00 | 1,357.00 | 1,350.00 | 1,357.00 | 1.6K |
| 10:35 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1.5K |
| 10:55 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.3K |
| 12:30 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 12:35 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 12:50 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 1.1K |
| 13:05 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.6K |
| 13:55 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |
| 14:05 | 1,361.00 | 1,361.00 | 1,357.00 | 1,357.00 | 0.2K |
| 14:15 | 1,365.00 | 1,372.00 | 1,365.00 | 1,372.00 | 5.0K |
| 14:25 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.5K |
| 14:50 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 15:20 | 1,362.00 | 1,362.00 | 1,359.00 | 1,359.00 | 0.3K |
| 15:30 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.8K |