1,278.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.2K |
| 09:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 09:10 | 1,360.00 | 1,360.00 | 1,354.00 | 1,354.00 | 1.2K |
| 09:15 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.8K |
| 09:20 | 1,368.00 | 1,376.00 | 1,368.00 | 1,376.00 | 0.4K |
| 09:25 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.6K |
| 09:30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 09:55 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 1.5K |
| 10:05 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.7K |
| 10:15 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.8K |
| 10:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 10:25 | 1,359.00 | 1,359.00 | 1,353.00 | 1,353.00 | 0.6K |
| 10:45 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 10:55 | 1,350.00 | 1,351.00 | 1,350.00 | 1,351.00 | 0.3K |
| 11:05 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.2K |
| 11:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 12:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 12:40 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 12:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.5K |
| 13:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.9K |
| 13:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 14:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 14:20 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 14:30 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 14:35 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 14:50 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 14:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 15:20 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 15:30 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1.0K |