1,249.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 09:10 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.4K |
| 09:35 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 09:40 | 1,399.00 | 1,399.00 | 1,398.00 | 1,398.00 | 0.3K |
| 11:00 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 11:30 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 12:30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.6K |
| 12:50 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1.6K |
| 13:05 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 5.6K |
| 14:05 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.2K |
| 15:05 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1.4K |
| 15:10 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.2K |
| 15:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |